Candlestick 2012-12-07

Symbol	Type	Date	Close	High	Low
GEO ENERGY RESOURCES LIMITED	Inside Day Black Candle	12/7/2012	0.445	0.455	0.445
SAPPHIRE CORPORATION LIMITED	Inside Day Black Candle	12/7/2012	0.112	0.113	0.112
SUPERBOWL HOLDINGS LIMITED	Inside Day Black Candle	12/7/2012	0.48	0.49	0.48
UE E&C LTD.	Inside Day Black Candle	12/7/2012	0.625	0.635	0.625
WHEELOCK PROPERTIES (S) LTD	Inside Day Black Candle	12/7/2012	1.97	1.995	1.97
AURIC PACIFIC GROUP LIMITED	Inside Day White Candle	12/7/2012	1.075	1.075	1.065
CHINA MINZHONG FOOD CORP LTD	Inside Day White Candle	12/7/2012	0.785	0.8	0.75
EZION HOLDINGS LIMITED	Inside Day White Candle	12/7/2012	1.42	1.43	1.405
FIRST RESOURCES LIMITED	Inside Day White Candle	12/7/2012	2.07	2.08	2.06
GREAT EASTERN HLDGS LTD	Inside Day White Candle	12/7/2012	15.1	15.12	15.08
OLAM INTERNATIONAL LIMITED	Inside Day White Candle	12/7/2012	1.46	1.475	1.435
OLAM MB ECW130603	Inside Day White Candle	12/7/2012	0.058	0.06	0.054
WBL CORPORATION 2.5%CB140610	Inside Day White Candle	12/7/2012	1.636	1.636	1.623
ANWELL TECHNOLOGIES LIMITED	Outside Day Black Candle	12/7/2012	0.17	0.175	0.155
BAKER TECHNOLOGY LTD W150605	Outside Day Black Candle	12/7/2012	0.083	0.086	0.083
ELLIPSIZ LTD	Outside Day Black Candle	12/7/2012	0.074	0.078	0.074
FIRST SHIP LEASE TRUST	Outside Day Black Candle	12/7/2012	0.121	0.123	0.12
HSI 21800 MB ECW130130	Outside Day Black Candle	12/7/2012	0.168	0.183	0.165
HSI 22400 MB ECW121228	Outside Day Black Candle	12/7/2012	0.06	0.07	0.057
KEPCORP MB EPW130301	Outside Day Black Candle	12/7/2012	0.14	0.145	0.139
MTQ CORPORATION LIMITED	Outside Day Black Candle	12/7/2012	0.94	0.99	0.94
SEROJA INVESTMENTS LIMITED	Outside Day Black Candle	12/7/2012	0.167	0.178	0.161
SRI TRANG AGRO-INDUSTRY PCL	Outside Day Black Candle	12/7/2012	0.585	0.6	0.585
YANLORD LAND GROUP LIMITED	Outside Day Black Candle	12/7/2012	1.43	1.47	1.425
ADV INTEGRATED MFG CORP LTD	Outside Day White Candle	12/7/2012	0.06	0.06	0.056
CHINA AVIATION OIL(S) CORP LTD	Outside Day White Candle	12/7/2012	0.96	0.96	0.945
CHINA HAIDA LTD.	Outside Day White Candle	12/7/2012	0.02	0.02	0.015
CHOSEN HOLDINGS LIMITED	Outside Day White Candle	12/7/2012	0.119	0.119	0.101
CONSCIENCEFOOD HOLDING LIMITED	Outside Day White Candle	12/7/2012	0.157	0.158	0.151
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	12/7/2012	3.07	3.07	3.03
FOOD EMPIRE HOLDINGS LIMITED	Outside Day White Candle	12/7/2012	0.585	0.59	0.56
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	12/7/2012	6.67	6.72	6.61
OSIM INTERNATIONAL LTD	Outside Day White Candle	12/7/2012	1.77	1.78	1.73
STXOSV BP ECW130402	Outside Day White Candle	12/7/2012	0.038	0.038	0.029
UNITED INDUSTRIAL CORP LTD	Outside Day White Candle	12/7/2012	2.83	2.86	2.79
VIZ BRANZ LIMITED	Outside Day White Candle	12/7/2012	0.705	0.705	0.68
WEIYE HOLDINGS LIMITED	Outside Day White Candle	12/7/2012	0.05	0.051	0.047