Candlestick 2012-12-11

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Inside Day Black Candle	12/11/2012	1.415	1.42	1.41
CHINA YUANBANG PROP HLDGS LTD	Inside Day Black Candle	12/11/2012	0.074	0.076	0.074
CIVMEC LIMITED	Inside Day Black Candle	12/11/2012	1.145	1.165	1.145
COSCO CORPORATION (S) LTD	Inside Day Black Candle	12/11/2012	0.875	0.885	0.875
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	12/11/2012	14.78	14.93	14.78
DBS MB ECW130201	Inside Day Black Candle	12/11/2012	0.076	0.08	0.076
FAR EAST ORCHARD LIMITED	Inside Day Black Candle	12/11/2012	1.915	1.93	1.915
HO BEE INVESTMENT LIMITED	Inside Day Black Candle	12/11/2012	1.77	1.785	1.755
KS ENERGY LIMITED	Inside Day Black Candle	12/11/2012	0.75	0.755	0.75
OSIM INTERNATIONAL LTD	Inside Day Black Candle	12/11/2012	1.79	1.8	1.78
PAN HONG PROPERTY GROUP LTD	Inside Day Black Candle	12/11/2012	0.23	0.275	0.23
PLASTOFORM HOLDINGS LIMITED	Inside Day Black Candle	12/11/2012	0.039	0.041	0.039
SOUND GLOBAL LTD.	Inside Day Black Candle	12/11/2012	0.54	0.545	0.535
VENTURE CORPORATION LIMITED	Inside Day Black Candle	12/11/2012	7.85	7.89	7.85
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	12/11/2012	0.94	0.955	0.94
DBXT MSCI BANGLADESH IM ETF 10	Inside Day White Candle	12/11/2012	0.846	0.846	0.84
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	12/11/2012	6.53	6.6	6.48
HSI 22000 UB ECW130130	Inside Day White Candle	12/11/2012	0.147	0.15	0.141
HUTCHISON PORT HOLDINGS TRUST	Inside Day White Candle	12/11/2012	0.79	0.795	0.785
LYXOR CHINA H 10	Inside Day White Candle	12/11/2012	14.4	14.4	14.38
OCBC BK BP ECW130402	Inside Day White Candle	12/11/2012	0.095	0.095	0.093
SINGAPORE AIRLINES LTD	Inside Day White Candle	12/11/2012	10.75	10.8	10.68
SPDR GOLD SHARES	Inside Day White Candle	12/11/2012	165.67	165.76	165.48
THE HOUR GLASS LIMITED	Inside Day White Candle	12/11/2012	1.72	1.72	1.7
CHINA OILFIELD TEC SVCS GRPLTD	Outside Day Black Candle	12/11/2012	0.029	0.033	0.028
COMFORTDELGRO CORPORATION LTD	Outside Day Black Candle	12/11/2012	1.74	1.78	1.73
COUGAR LOGISTICS CORPN LTD	Outside Day Black Candle	12/11/2012	0.26	0.265	0.255
DBXT FT CHINA 25 ETF 10	Outside Day Black Candle	12/11/2012	29.17	29.4	29.17
EASTERN HOLDINGS LTD	Outside Day Black Candle	12/11/2012	0.16	0.176	0.16
HSI 22600 UB EPW130130	Outside Day Black Candle	12/11/2012	0.137	0.148	0.137
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	12/11/2012	36.32	36.68	34.1
UE E&C LTD.	Outside Day Black Candle	12/11/2012	0.62	0.63	0.615
DBXT S&P CNX NIFTY ETF 10	Outside Day White Candle	12/11/2012	111.71	111.71	111.41
ELLIPSIZ LTD	Outside Day White Candle	12/11/2012	0.076	0.076	0.072
EUROPTRONIC GROUP LTD	Outside Day White Candle	12/11/2012	0.043	0.045	0.036
FALCON ENERGY GROUP W131102	Outside Day White Candle	12/11/2012	0.018	0.018	0.002
L.C.DEVELOPMENT LTD	Outside Day White Candle	12/11/2012	0.15	0.15	0.146
LINDETEVES-JACOBERG LTD	Outside Day White Candle	12/11/2012	0.027	0.03	0.023
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	12/11/2012	0.105	0.105	0.094
SECOND CHANCE PROP W130927	Outside Day White Candle	12/11/2012	0.12	0.12	0.114
TA CORPORATION LTD	Outside Day White Candle	12/11/2012	0.37	0.38	0.35
TOTAL ACCESS COMM PUB CO LTD	Outside Day White Candle	12/11/2012	2.85	2.85	2.66
ZIWO HOLDINGS LTD.	Outside Day White Candle	12/11/2012	0.078	0.078	0.072