Candlestick 2012-12-06

Symbol	Type	Date	Close	High	Low
AUSSINO GROUP LTD	Inside Day Black Candle	12/6/2012	0.134	0.136	0.134
CORDLIFE GROUP LIMITED	Inside Day Black Candle	12/6/2012	0.535	0.54	0.535
FAR EAST ORCHARD LIMITED	Inside Day Black Candle	12/6/2012	1.89	1.91	1.885
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	12/6/2012	6.66	6.7	6.62
HSI 21800 MB ECW130130	Inside Day Black Candle	12/6/2012	0.17	0.181	0.166
HSI 22400 MB ECW130130	Inside Day Black Candle	12/6/2012	0.117	0.125	0.113
MARCO POLO MARINE LTD.	Inside Day Black Candle	12/6/2012	0.37	0.375	0.37
SEMBCORP MARINE LTD	Inside Day Black Candle	12/6/2012	4.42	4.47	4.4
SEMBCORP MARINE MB ECW130502	Inside Day Black Candle	12/6/2012	0.092	0.096	0.091
SEMBCORP MARINE MB ECW130604	Inside Day Black Candle	12/6/2012	0.056	0.057	0.056
STX OSV HOLDINGS LIMITED	Inside Day Black Candle	12/6/2012	1.38	1.42	1.375
UOB 5.05%NCPS 100	Inside Day Black Candle	12/6/2012	104.45	104.5	104.45
CDL HOSPITALITY TRUSTS	Inside Day White Candle	12/6/2012	1.91	1.92	1.905
CHINA ENVIRONMENT LTD.	Inside Day White Candle	12/6/2012	0.078	0.078	0.071
DBXT CSI300 ETF 10	Inside Day White Candle	12/6/2012	7.18	7.18	7.06
HAW PAR CORP LTD	Inside Day White Candle	12/6/2012	6.48	6.48	6.41
HG METAL MANUFACTURING LTD	Inside Day White Candle	12/6/2012	0.082	0.082	0.081
PETRA FOODS LIMITED	Inside Day White Candle	12/6/2012	2.84	2.85	2.83
SEE HUP SENG LIMITED	Inside Day White Candle	12/6/2012	0.191	0.193	0.19
STI ETF	Inside Day White Candle	12/6/2012	3.13	3.13	3.12
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	12/6/2012	35.32	35.92	35.05
LIZHONG WHEEL GROUP LTD.	Outside Day Black Candle	12/6/2012	0.22	0.27	0.22
PARKSON RETAIL ASIA LIMITED	Outside Day Black Candle	12/6/2012	1.28	1.33	1.28
RAFFLES MEDICAL GROUP LTD	Outside Day Black Candle	12/6/2012	2.57	2.58	2.51
SIIC ENVIRONMENT HOLDINGS LTD.	Outside Day Black Candle	12/6/2012	0.065	0.073	0.065
UNITED FOOD HOLDINGS LIMITED	Outside Day Black Candle	12/6/2012	0.049	0.053	0.049
YANLORD LAND GROUP LIMITED	Outside Day Black Candle	12/6/2012	1.44	1.46	1.44
ABTERRA LTD	Outside Day White Candle	12/6/2012	0.8	0.8	0.66
AP OIL INTERNATIONAL LIMITED	Outside Day White Candle	12/6/2012	0.167	0.174	0.166
AURIC PACIFIC GROUP LIMITED	Outside Day White Candle	12/6/2012	1.065	1.11	1.05
BREADTALK GROUP LIMITED	Outside Day White Candle	12/6/2012	0.625	0.625	0.605
DBXT MSCI INDONESIA ETF 10	Outside Day White Candle	12/6/2012	14.94	14.94	14.79
GLOBAL INVACOM GROUP LIMITED	Outside Day White Candle	12/6/2012	0.161	0.162	0.155
HL GLOBAL ENTERPRISES LIMITED	Outside Day White Candle	12/6/2012	0.056	0.063	0.05
HLN TECHNOLOGIES LIMITED	Outside Day White Candle	12/6/2012	0.196	0.196	0.171
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	12/6/2012	0.905	0.905	0.855
IS MSCI INDIA 100	Outside Day White Candle	12/6/2012	6.34	6.37	6.26
LAFE CORPORATION LIMITED	Outside Day White Candle	12/6/2012	0.08	0.08	0.076
METRO HOLDINGS LIMITED	Outside Day White Candle	12/6/2012	0.82	0.82	0.795
OCBC BK BP ECW130103A	Outside Day White Candle	12/6/2012	0.66	0.66	0.64
PEOPLE'S FOOD HOLDINGS LIMITED	Outside Day White Candle	12/6/2012	1.08	1.085	0.99
QAF LTD	Outside Day White Candle	12/6/2012	0.715	0.715	0.705
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day White Candle	12/6/2012	0.535	0.535	0.51
SAPPHIRE CORPORATION LIMITED	Outside Day White Candle	12/6/2012	0.114	0.114	0.111
SILVERLAKE AXIS LTD	Outside Day White Candle	12/6/2012	0.495	0.5	0.48
STATS CHIPPAC LTD	Outside Day White Candle	12/6/2012	0.35	0.35	0.32
UNIFIED COMMUNICATIONS HLDGLTD	Outside Day White Candle	12/6/2012	0.035	0.035	0.031