CandleStick Trader: September 2022

Friday, September 30, 2022

Candlestick 2022-09-30

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongSG230329	Inside Day Black Candle	9/30/2022	0.027	0.028	0.026
Alibaba 5xShortSG230330	Inside Day Black Candle	9/30/2022	0.176	0.186	0.176
Alibaba 5xShortSG230504	Inside Day Black Candle	9/30/2022	0.2	0.21	0.2
CLIFE 5xShortUB250430	Inside Day Black Candle	9/30/2022	0.395	0.415	0.395
CMB 5xLongSG240801	Inside Day Black Candle	9/30/2022	0.64	0.655	0.62
CMB 5xLongUB250430	Inside Day Black Candle	9/30/2022	0.112	0.118	0.112
CNOOC 5xShortSG240201	Inside Day Black Candle	9/30/2022	0.049	0.052	0.049
HSBC 5xLongUB250228	Inside Day Black Candle	9/30/2022	0.084	0.086	0.083
HSBC 5xShortSG241213	Inside Day Black Candle	9/30/2022	0.325	0.335	0.325
HSI 17600MBePW221129	Inside Day Black Candle	9/30/2022	0.179	0.194	0.17
HSI 21000MBeCW221129	Inside Day Black Candle	9/30/2022	0.014	0.015	0.014
HSI 5xShortSG240912	Inside Day Black Candle	9/30/2022	2.39	2.49	2.31
HSI 5xShortUB250430	Inside Day Black Candle	9/30/2022	2.93	2.99	2.93
HSI 7xShortSG240125	Inside Day Black Candle	9/30/2022	1.865	1.995	1.785
KepCorp 5xShortSG240424	Inside Day Black Candle	9/30/2022	0.275	0.295	0.275
Lion-OSPL China L S$	Inside Day Black Candle	9/30/2022	1.561	1.669	1.56
Low Keng Huat	Inside Day Black Candle	9/30/2022	0.405	0.41	0.405
PingAn 5xShortUB250228	Inside Day Black Candle	9/30/2022	0.75	0.79	0.73
ABF SG BOND ETF	Inside Day White Candle	9/30/2022	1.009	1.009	1.006
Creative	Inside Day White Candle	9/30/2022	1.68	1.68	1.65
HSBC 5xLongSG230920	Inside Day White Candle	9/30/2022	0.595	0.6	0.57
HSBC 5xLongSG250203	Inside Day White Candle	9/30/2022	0.105	0.109	0.104
HSBC 5xShortUB250228	Inside Day White Candle	9/30/2022	0.99	1.025	0.965
HSI 18400MBePW221129	Inside Day White Candle	9/30/2022	0.26	0.265	0.245
HSI 18800MBePW221028	Inside Day White Candle	9/30/2022	0.275	0.275	0.265
HSI 7xShortUB241231	Inside Day White Candle	9/30/2022	1.585	1.585	1.48
IS MS INDIA S$D	Inside Day White Candle	9/30/2022	15.55	15.55	15.41
Keppel Corp	Inside Day White Candle	9/30/2022	6.95	6.98	6.87
Lenovo 5xLongUB250430	Inside Day White Candle	9/30/2022	0.055	0.061	0.053
OCBC 5xLongSG221201	Inside Day White Candle	9/30/2022	0.955	0.955	0.945
PetroCH 5xShortUB250430	Inside Day White Candle	9/30/2022	0.385	0.405	0.365
Raffles Medical	Inside Day White Candle	9/30/2022	1.33	1.33	1.3
SGX	Inside Day White Candle	9/30/2022	9.46	9.47	9.36
SINGTEL	Inside Day White Candle	9/30/2022	2.66	2.68	2.64
The Place Hldg	Inside Day White Candle	9/30/2022	0.031	0.032	0.03
UOB 5xLongSG240306	Inside Day White Candle	9/30/2022	0.3	0.3	0.295
Cromwell Reit SGD	Outside Day Black Candle	9/30/2022	2.52	2.56	2.5
DBS MB ePW230530	Outside Day Black Candle	9/30/2022	0.131	0.14	0.131
Hor Kew	Outside Day Black Candle	9/30/2022	0.27	0.295	0.27
Raffles Edu	Outside Day Black Candle	9/30/2022	0.054	0.056	0.054
SiMSCI 7xShortSG230712	Outside Day Black Candle	9/30/2022	0.047	0.051	0.047
Tencent 5xLongUB250430	Outside Day Black Candle	9/30/2022	0.108	0.128	0.107
AIMS APAC REIT	Outside Day White Candle	9/30/2022	1.28	1.29	1.24
AMOS Group	Outside Day White Candle	9/30/2022	0.145	0.145	0.141
AREIT 5xLongSG221208	Outside Day White Candle	9/30/2022	0.034	0.034	0.03
CapitaLandInvest	Outside Day White Candle	9/30/2022	3.47	3.48	3.34
CapLand China T	Outside Day White Candle	9/30/2022	1.04	1.04	1
CapLand IntCom T	Outside Day White Candle	9/30/2022	1.92	1.94	1.87
CDL HTrust	Outside Day White Candle	9/30/2022	1.17	1.21	1.1
COSCO 5xLongSG230803	Outside Day White Candle	9/30/2022	0.187	0.187	0.155
COSCO 5xLongUB250430	Outside Day White Candle	9/30/2022	0.058	0.058	0.049
ICBC CSOP CGB ETF US$D	Outside Day White Candle	9/30/2022	9.86	9.86	9.42
KepPacOakReitUSD	Outside Day White Candle	9/30/2022	0.55	0.58	0.525
ManulifeReit USD	Outside Day White Candle	9/30/2022	0.425	0.435	0.405
PARKWAYLIFE REIT	Outside Day White Candle	9/30/2022	4.24	4.25	4.1
Sembcorp Marine	Outside Day White Candle	9/30/2022	0.106	0.106	0.101
SPHREIT	Outside Day White Candle	9/30/2022	0.9	0.9	0.875
StarhillGbl Reit	Outside Day White Candle	9/30/2022	0.54	0.545	0.52
STEng 5xLongSG250515	Outside Day White Candle	9/30/2022	0.21	0.21	0.199
Thakral	Outside Day White Candle	9/30/2022	0.545	0.58	0.52
UOL	Outside Day White Candle	9/30/2022	6.65	6.65	6.4
Wee Hur	Outside Day White Candle	9/30/2022	0.205	0.205	0.198
Yamada Green Res	Outside Day White Candle	9/30/2022	0.161	0.161	0.144

Thursday, September 29, 2022

Candlestick 2022-09-29

Symbol	Type	Date	Close	High	Low
Bukit Sembawang	Inside Day Black Candle	9/29/2022	4.48	4.52	4.41
CapInv 5xLongSG231115	Inside Day Black Candle	9/29/2022	0.35	0.36	0.35
CapitaLandInvest	Inside Day Black Candle	9/29/2022	3.39	3.47	3.39
CDL HTrust	Inside Day Black Candle	9/29/2022	1.11	1.15	1.11
Delfi	Inside Day Black Candle	9/29/2022	0.72	0.735	0.72
ESR-LOGOS REIT	Inside Day Black Candle	9/29/2022	0.355	0.365	0.355
Far East HTrust	Inside Day Black Candle	9/29/2022	0.57	0.59	0.565
Frasers L&C Tr	Inside Day Black Candle	9/29/2022	1.21	1.25	1.21
HSBC 5xLongUB250228	Inside Day Black Candle	9/29/2022	0.075	0.088	0.075
HSI 20600MBeCW221028	Inside Day Black Candle	9/29/2022	0.004	0.005	0.004
Jardine C&C	Inside Day Black Candle	9/29/2022	34.9	35.75	34.73
KepPacOakReitUSD	Inside Day Black Candle	9/29/2022	0.53	0.555	0.53
Lian Beng	Inside Day Black Candle	9/29/2022	0.525	0.53	0.525
LION-PHILLIP S-REIT	Inside Day Black Candle	9/29/2022	0.912	0.929	0.912
Man Oriental USD	Inside Day Black Candle	9/29/2022	1.87	1.91	1.87
NIO Inc. USD OV	Inside Day Black Candle	9/29/2022	16.72	17.55	16.48
RH PetroGas	Inside Day Black Candle	9/29/2022	0.171	0.177	0.17
Sarine Tech	Inside Day Black Candle	9/29/2022	0.355	0.365	0.355
Sembcorp Marine	Inside Day Black Candle	9/29/2022	0.102	0.105	0.102
SIA	Inside Day Black Candle	9/29/2022	5.12	5.2	5.12
STI ETF	Inside Day Black Candle	9/29/2022	3.165	3.2	3.16
Uni-Asia Grp	Inside Day Black Candle	9/29/2022	0.89	0.91	0.89
UOB AP GRN REIT S$	Inside Day Black Candle	9/29/2022	0.775	0.78	0.772
Astrea7A1 4.125%320527#	Inside Day White Candle	9/29/2022	1.009	1.009	1.003
Bumitama Agri	Inside Day White Candle	9/29/2022	0.585	0.585	0.57
CSE Global	Inside Day White Candle	9/29/2022	0.435	0.435	0.425
ManulifeReit USD	Inside Day White Candle	9/29/2022	0.415	0.42	0.41
PingAn 5xShortSG230705	Inside Day White Candle	9/29/2022	0.38	0.38	0.37
Alibaba 5xLongSG231214	Outside Day Black Candle	9/29/2022	0.003	0.005	0.003
ANTA 5xLongSG240620	Outside Day Black Candle	9/29/2022	0.425	0.47	0.425
Boustead Proj	Outside Day Black Candle	9/29/2022	0.82	0.875	0.815
BYD 5xLongUB250430	Outside Day Black Candle	9/29/2022	0.035	0.042	0.035
CMB 5xLongSG240801	Outside Day Black Candle	9/29/2022	0.565	0.685	0.565
Creative	Outside Day Black Candle	9/29/2022	1.62	1.7	1.62
HSBC 5xLongSG250203	Outside Day Black Candle	9/29/2022	0.095	0.112	0.093
HSCEI 7xLongUB250430	Outside Day Black Candle	9/29/2022	0.122	0.152	0.122
IFAST	Outside Day Black Candle	9/29/2022	3.96	4.09	3.96
InnoTek	Outside Day Black Candle	9/29/2022	0.435	0.45	0.43
IS MS INDIA S$D	Outside Day Black Candle	9/29/2022	15.55	16.86	15.3
IS MS INDIA US$	Outside Day Black Candle	9/29/2022	10.79	10.9	10.72
JD 5xLongSG230329	Outside Day Black Candle	9/29/2022	0.095	0.115	0.095
JD MB eCW230404	Outside Day Black Candle	9/29/2022	0.023	0.027	0.023
Koh Bros	Outside Day Black Candle	9/29/2022	0.153	0.158	0.153
Lion-OSPL China L S$	Outside Day Black Candle	9/29/2022	1.561	1.67	1.553
Mencast^	Outside Day Black Candle	9/29/2022	0.045	0.048	0.044
PacificRadiance	Outside Day Black Candle	9/29/2022	0.06	0.09	0.06
PetroCH 5xLongUB250430	Outside Day Black Candle	9/29/2022	0.049	0.06	0.049
SGX	Outside Day Black Candle	9/29/2022	9.35	9.49	9.35
SIA 3.03% 240328XB	Outside Day Black Candle	9/29/2022	0.98	0.99	0.98
STI 7xLongSG250529	Outside Day Black Candle	9/29/2022	0.77	0.825	0.77
Sunny 5xLongSG230620	Outside Day Black Candle	9/29/2022	0.047	0.058	0.045
Temasek 1.8% 261124XB#	Outside Day Black Candle	9/29/2022	0.939	0.955	0.939
Tencent 5xLongSG230330	Outside Day Black Candle	9/29/2022	0.1	0.122	0.099
Tencent 5xLongSG230803	Outside Day Black Candle	9/29/2022	0.52	0.63	0.51
Tencent 5xLongSG231214	Outside Day Black Candle	9/29/2022	0.02	0.025	0.02
UOB MB eCW221230	Outside Day Black Candle	9/29/2022	0.07	0.081	0.07
UOB MB eCW230615	Outside Day Black Candle	9/29/2022	0.068	0.077	0.068
AAC 5xShortSG230825	Outside Day White Candle	9/29/2022	0.365	0.365	0.225
AIA 5xShortSG240125	Outside Day White Candle	9/29/2022	0.305	0.305	0.275
Alibaba 5xShortSG230504	Outside Day White Candle	9/29/2022	0.225	0.23	0.19
Alibaba MB ePW221202	Outside Day White Candle	9/29/2022	0.051	0.051	0.044
Baidu 5xShortSG230330	Outside Day White Candle	9/29/2022	0.123	0.123	0.105
BHG RETAIL REIT	Outside Day White Candle	9/29/2022	0.54	0.54	0.525
Broadway Ind	Outside Day White Candle	9/29/2022	0.141	0.141	0.129
CCB 5xShortUB250430	Outside Day White Candle	9/29/2022	0.555	0.555	0.49
CreditBureauAsia	Outside Day White Candle	9/29/2022	0.985	0.985	0.965
Geely 5xShortUB250430	Outside Day White Candle	9/29/2022	0.3	0.3	0.255
GP Industries	Outside Day White Candle	9/29/2022	0.625	0.625	0.6
HSBC 5xShortSG241213	Outside Day White Candle	9/29/2022	0.365	0.365	0.305
HSCEI 5xShortSG240912	Outside Day White Candle	9/29/2022	2.44	2.5	2.09
HSCEI 7xShortSG240912	Outside Day White Candle	9/29/2022	2.88	2.97	2.32
HSI 5xShortSG240912	Outside Day White Candle	9/29/2022	2.47	2.52	2.13
HSI 5xShortUB250430	Outside Day White Candle	9/29/2022	3.08	3.11	2.72
HSI 7xShortSG240125	Outside Day White Candle	9/29/2022	1.95	2	1.585
HSI 7xShortUB241231	Outside Day White Candle	9/29/2022	1.625	1.625	1.37
HSTECH 5xShortSG230216	Outside Day White Candle	9/29/2022	2.96	3.05	2.35
HSTECH 5xShortSG240327	Outside Day White Candle	9/29/2022	1.26	1.305	1.015
Meituan 5xShortSG230620	Outside Day White Candle	9/29/2022	0.875	0.875	0.765
OCBC 5xShortSG240424	Outside Day White Candle	9/29/2022	0.61	0.61	0.575
PetroCH 5xShortUB250430	Outside Day White Candle	9/29/2022	0.41	0.41	0.35
PingAn 5xShortUB250228	Outside Day White Candle	9/29/2022	0.885	0.89	0.68
Tencent 5xShortUB250228	Outside Day White Candle	9/29/2022	1.125	1.16	0.94

Wednesday, September 28, 2022

Candlestick 2022-09-28

Symbol	Type	Date	Close	High	Low
A-Sonic Aero	Inside Day Black Candle	9/28/2022	0.545	0.55	0.54
Avi-Tech Hldg	Inside Day Black Candle	9/28/2022	0.28	0.29	0.28
JMH USD	Inside Day Black Candle	9/28/2022	52.68	53.38	52.58
Lippo Malls Tr	Inside Day Black Candle	9/28/2022	0.035	0.037	0.035
Meituan 5xLongSG230306A	Inside Day Black Candle	9/28/2022	0.067	0.074	0.066
Meituan228 MB eCW230104	Inside Day Black Candle	9/28/2022	0.021	0.022	0.02
Sembcorp Ind	Inside Day Black Candle	9/28/2022	3.03	3.1	3.03
HKEx 5xShortUB250228	Inside Day White Candle	9/28/2022	0.89	0.89	0.885
Meituan 5xShortSG230516	Inside Day White Candle	9/28/2022	0.154	0.158	0.143
MindChamps	Inside Day White Candle	9/28/2022	0.181	0.181	0.18
SASSEUR REIT	Inside Day White Candle	9/28/2022	0.705	0.715	0.69
Sinarmas Land	Inside Day White Candle	9/28/2022	0.194	0.194	0.189
Comfort 5xLongSG231115	Outside Day Black Candle	9/28/2022	0.18	0.194	0.18
Golden Energy	Outside Day Black Candle	9/28/2022	0.79	0.835	0.785
Great Eastern	Outside Day Black Candle	9/28/2022	18.94	19.09	18.94
HG Metal	Outside Day Black Candle	9/28/2022	0.33	0.375	0.33
Ho Bee Land	Outside Day Black Candle	9/28/2022	2.56	2.69	2.52
Jardine C&C	Outside Day Black Candle	9/28/2022	34.8	35.85	34.62
Lion-OSPL China L S$	Outside Day Black Candle	9/28/2022	1.565	1.669	1.565
Meituan 5xLongSG230330	Outside Day Black Candle	9/28/2022	0.335	0.345	0.33
OCBC 5xLongSG221201	Outside Day Black Candle	9/28/2022	0.905	0.97	0.905
PHIL SING INC	Outside Day Black Candle	9/28/2022	1	1.013	1
PropNex	Outside Day Black Candle	9/28/2022	1.5	1.56	1.5
Tye Soon	Outside Day Black Candle	9/28/2022	0.385	0.405	0.385
USP Group^	Outside Day Black Candle	9/28/2022	0.131	0.16	0.13
VICOM Ltd	Outside Day Black Candle	9/28/2022	1.99	2.02	1.99
Broadway Ind	Outside Day White Candle	9/28/2022	0.139	0.139	0.137
Bund Center	Outside Day White Candle	9/28/2022	0.48	0.48	0.46
CDW	Outside Day White Candle	9/28/2022	0.245	0.245	0.23
GSH	Outside Day White Candle	9/28/2022	0.18	0.18	0.165
Halcyon Agri	Outside Day White Candle	9/28/2022	0.2	0.2	0.196
Hiap Hoe	Outside Day White Candle	9/28/2022	0.75	0.75	0.705
Mewah Intl	Outside Day White Candle	9/28/2022	0.345	0.345	0.315
PHIL Short SiMSCI-1X S$	Outside Day White Candle	9/28/2022	2.308	2.31	2.075
Sarine Tech	Outside Day White Candle	9/28/2022	0.36	0.37	0.35

Tuesday, September 27, 2022

Candlestick 2022-09-27

Symbol	Type	Date	Close	High	Low
Banyan Tree	Inside Day Black Candle	9/27/2022	0.285	0.29	0.285
Creative	Inside Day Black Candle	9/27/2022	1.67	1.72	1.67
DBS 5xShortSG240306	Inside Day Black Candle	9/27/2022	0.8	0.81	0.795
DBS MB eCW221028	Inside Day Black Candle	9/27/2022	0.059	0.061	0.059
DBS MB ePW230530	Inside Day Black Candle	9/27/2022	0.137	0.14	0.137
Delfi	Inside Day Black Candle	9/27/2022	0.73	0.74	0.73
Dyna-Mac	Inside Day Black Candle	9/27/2022	0.179	0.183	0.176
HRnetGroup	Inside Day Black Candle	9/27/2022	0.77	0.78	0.77
HSBC 5xLongSG250203	Inside Day Black Candle	9/27/2022	0.125	0.138	0.125
HSTECH 5xShortSG240327	Inside Day Black Candle	9/27/2022	0.985	1.095	0.98
SiMSCI 7xShortSG231215	Inside Day Black Candle	9/27/2022	1.425	1.45	1.425
Sunpower	Inside Day Black Candle	9/27/2022	0.29	0.3	0.29
Union Gas	Inside Day Black Candle	9/27/2022	0.54	0.56	0.535
XIAOMI MBePW230104	Inside Day Black Candle	9/27/2022	0.09	0.094	0.09
XT MSCHINA S$	Inside Day Black Candle	9/27/2022	18.91	19.06	18.91
AEM SGD	Inside Day White Candle	9/27/2022	4.13	4.16	4.08
ANTA 5xLongSG240620	Inside Day White Candle	9/27/2022	0.49	0.49	0.465
DBS	Inside Day White Candle	9/27/2022	33.02	33.15	32.91
DBS 5xLongSG230713	Inside Day White Candle	9/27/2022	0.81	0.815	0.795
DBS MB eCW230309	Inside Day White Candle	9/27/2022	0.077	0.077	0.075
Hong Fok	Inside Day White Candle	9/27/2022	1.02	1.03	1
HSBC 5xLongSG230920	Inside Day White Candle	9/27/2022	0.735	0.735	0.725
HSBC 5xLongUB250228	Inside Day White Candle	9/27/2022	0.106	0.106	0.101
Lion-OCBC Sec HSTECH S$	Inside Day White Candle	9/27/2022	0.647	0.651	0.635
Man Oriental USD	Inside Day White Candle	9/27/2022	1.92	1.96	1.9
Multi-Chem	Inside Day White Candle	9/27/2022	1.74	1.74	1.72
Sembcorp 5xLongSG250515	Inside Day White Candle	9/27/2022	0.43	0.43	0.395
SPDR S&P500 US$	Inside Day White Candle	9/27/2022	369.08	370.28	367
Wilmar 5xLongSG240306	Inside Day White Candle	9/27/2022	0.176	0.179	0.172
Avi-Tech Hldg	Outside Day Black Candle	9/27/2022	0.28	0.305	0.275
Hiap Hoe	Outside Day Black Candle	9/27/2022	0.73	0.74	0.715
Hong Leong Asia	Outside Day Black Candle	9/27/2022	0.69	0.715	0.69
Hong Leong Fin	Outside Day Black Candle	9/27/2022	2.42	2.45	2.4
Kuaisho 5xShortUB250228	Outside Day Black Candle	9/27/2022	0.121	0.129	0.121
Novo Tellus SPAC	Outside Day Black Candle	9/27/2022	4.59	4.8	4.59
UOB MB ePW221230	Outside Day Black Candle	9/27/2022	0.091	0.092	0.088
Astrea7A1 4.125%320527#	Outside Day White Candle	9/27/2022	1.014	1.014	1.01
Enviro-Hub	Outside Day White Candle	9/27/2022	0.048	0.048	0.043
Kuaisho 5xLongSG230330	Outside Day White Candle	9/27/2022	0.049	0.049	0.042
Kuaisho 5xLongUB250228	Outside Day White Candle	9/27/2022	0.102	0.102	0.087
NeraTel	Outside Day White Candle	9/27/2022	0.098	0.098	0.09
Sands 5xLongSG221013	Outside Day White Candle	9/27/2022	0.061	0.062	0.052
Sapphire	Outside Day White Candle	9/27/2022	0.086	0.086	0.075
Sinarmas Land	Outside Day White Candle	9/27/2022	0.197	0.197	0.188
UOB MB eCW221230	Outside Day White Candle	9/27/2022	0.084	0.09	0.082
Yamada Green Res	Outside Day White Candle	9/27/2022	0.149	0.15	0.133

Candlestick 2022-09-26

Symbol	Type	Date	Close	High	Low
BYD 5xLongSG230803	Inside Day Black Candle	9/26/2022	0.175	0.176	0.175
ESR-LOGOS REIT	Inside Day Black Candle	9/26/2022	0.375	0.385	0.375
JD 5xLongSG230329	Inside Day Black Candle	9/26/2022	0.127	0.128	0.127
Geely 5xLongUB250228	Inside Day White Candle	9/26/2022	0.083	0.083	0.082
GLD US$	Inside Day White Candle	9/26/2022	153.28	153.5	151.93
LiNing 5xLongSG240620	Inside Day White Candle	9/26/2022	0.415	0.44	0.41
Lion-OSPL China L S$	Inside Day White Candle	9/26/2022	1.575	1.588	1.572
Abundante	Outside Day Black Candle	9/26/2022	0.136	0.145	0.136
Alibaba 5xShortSG230330	Outside Day Black Candle	9/26/2022	0.171	0.18	0.164
Alibaba 5xShortSG230504	Outside Day Black Candle	9/26/2022	0.197	0.205	0.193
Alibaba MB ePW230404	Outside Day Black Candle	9/26/2022	0.14	0.142	0.137
ANTA 5xShortSG231019	Outside Day Black Candle	9/26/2022	0.172	0.178	0.172
BYD 5xShortSG221115	Outside Day Black Candle	9/26/2022	0.071	0.073	0.064
China Yuanbang	Outside Day Black Candle	9/26/2022	0.185	0.3	0.171
ChinaSunsine	Outside Day Black Candle	9/26/2022	0.465	0.48	0.465
Creative	Outside Day Black Candle	9/26/2022	1.71	1.83	1.66
Geely 5xLongSG230202	Outside Day Black Candle	9/26/2022	0.015	0.017	0.015
Hai Leck	Outside Day Black Candle	9/26/2022	0.445	0.465	0.445
HG Metal	Outside Day Black Candle	9/26/2022	0.37	0.395	0.245
HPL	Outside Day Black Candle	9/26/2022	3.43	3.46	3.43
HSI 17600MBePW221129	Outside Day Black Candle	9/26/2022	0.134	0.144	0.122
HSI 7xLongSG240215	Outside Day Black Candle	9/26/2022	0.032	0.035	0.032
HSTECH 5xShortSG240327	Outside Day Black Candle	9/26/2022	1.01	1.15	0.935
Kuaisho MB ePW221202	Outside Day Black Candle	9/26/2022	0.035	0.039	0.033
MindChamps	Outside Day Black Candle	9/26/2022	0.184	0.193	0.183
NetEase 5xLongUB250228	Outside Day Black Candle	9/26/2022	0.134	0.143	0.125
Pacific Century	Outside Day Black Candle	9/26/2022	0.48	0.495	0.48
SunMoonFood	Outside Day Black Candle	9/26/2022	0.024	0.026	0.024
Tat Seng Pkg	Outside Day Black Candle	9/26/2022	0.665	0.675	0.665
Tencent 5xShortSG230330	Outside Day Black Candle	9/26/2022	1.35	1.445	1.32
ValueMax	Outside Day Black Candle	9/26/2022	0.345	0.355	0.345
XIAOMI MBePW230104	Outside Day Black Candle	9/26/2022	0.091	0.097	0.089
AAC 5xShortSG230825	Outside Day White Candle	9/26/2022	0.26	0.26	0.235
Alibaba90 MB ePW221202	Outside Day White Candle	9/26/2022	0.146	0.146	0.135
Astrea VI3%B310318#	Outside Day White Candle	9/26/2022	0.95	0.954	0.946
Baidu 5xShortSG230330	Outside Day White Candle	9/26/2022	0.119	0.119	0.105
Brook Crompton	Outside Day White Candle	9/26/2022	0.66	0.66	0.605
BYDElec 5xShortSG230803	Outside Day White Candle	9/26/2022	0.665	0.72	0.64
F & N	Outside Day White Candle	9/26/2022	1.29	1.29	1.24
HSCEI 5xLongSG240912	Outside Day White Candle	9/26/2022	1.14	1.21	1.075
HSCEI 7xShortUB250430	Outside Day White Candle	9/26/2022	1.41	1.445	1.28
JD MB eCW230404	Outside Day White Candle	9/26/2022	0.03	0.03	0.027
Lion-OCBC Sec HSTECH S$	Outside Day White Candle	9/26/2022	0.646	0.655	0.628
Lion-OCBC Sec HSTECH US$	Outside Day White Candle	9/26/2022	0.446	0.446	0.44
Man Oriental USD	Outside Day White Candle	9/26/2022	1.95	1.97	1.87
Mun Siong Engg	Outside Day White Candle	9/26/2022	0.05	0.05	0.047
NetEase 5xShortUB250228	Outside Day White Candle	9/26/2022	0.34	0.34	0.3
UETF SSE50China	Outside Day White Candle	9/26/2022	2.25	2.25	2.23
XT MSCHINA S$	Outside Day White Candle	9/26/2022	19.36	19.42	18.8

Friday, September 23, 2022

Candlestick 2022-09-23

Symbol	Type	Date	Close	High	Low
Astrea IV4.35%B280614#	Inside Day Black Candle	9/23/2022	1.021	1.022	1.021
BYD 5xLongUB241231	Inside Day Black Candle	9/23/2022	0.036	0.04	0.036
Dyna-Mac	Inside Day Black Candle	9/23/2022	0.189	0.193	0.186
Geely 5xLongUB250228	Inside Day Black Candle	9/23/2022	0.081	0.085	0.081
IFAST	Inside Day Black Candle	9/23/2022	4.2	4.28	4.2
Keppel Corp	Inside Day Black Candle	9/23/2022	7.21	7.3	7.21
Nanofilm	Inside Day Black Candle	9/23/2022	2.17	2.24	2.17
Sembcorp 5xLongSG250515	Inside Day Black Candle	9/23/2022	0.51	0.545	0.51
Sembcorp Ind	Inside Day Black Candle	9/23/2022	3.2	3.26	3.19
SIA	Inside Day Black Candle	9/23/2022	5.28	5.3	5.28
UMS	Inside Day Black Candle	9/23/2022	1.31	1.35	1.31
Chip Eng Seng	Inside Day White Candle	9/23/2022	0.715	0.715	0.705
HSBC 5xLongUB250228	Inside Day White Candle	9/23/2022	0.172	0.172	0.167
Sembcorp 5xShortSG250515	Inside Day White Candle	9/23/2022	0.105	0.105	0.101
Asia Enterprises	Outside Day Black Candle	9/23/2022	0.15	0.155	0.149
BYD 5xLongSG230803	Outside Day Black Candle	9/23/2022	0.166	0.186	0.166
CMB 5xLongUB250430	Outside Day Black Candle	9/23/2022	0.147	0.156	0.147
Cromwell Reit EUR	Outside Day Black Candle	9/23/2022	1.98	2.02	1.97
Galaxy 5xShortUB250430	Outside Day Black Candle	9/23/2022	0.179	0.186	0.179
GLD US$	Outside Day Black Candle	9/23/2022	107.59	155.9	107.59
HSCEI 5xLongSG240912	Outside Day Black Candle	9/23/2022	1.11	1.205	1.11
HSCEI 7xLongSG240424	Outside Day Black Candle	9/23/2022	0.171	0.193	0.171
HSI 5xLongSG240912	Outside Day Black Candle	9/23/2022	1.145	1.22	1.145
InnoTek	Outside Day Black Candle	9/23/2022	0.465	0.47	0.46
Karin Tech	Outside Day Black Candle	9/23/2022	0.33	0.34	0.33
LGI-OSPL SLC ETF S$	Outside Day Black Candle	9/23/2022	0.967	0.98	0.967
LiNing 5xLongSG240620	Outside Day Black Candle	9/23/2022	0.38	0.45	0.38
Meituan 5xLongSG230330	Outside Day Black Candle	9/23/2022	0.28	0.295	0.27
SIA 3.03% 240328XB	Outside Day Black Candle	9/23/2022	0.967	0.989	0.967
Sunright	Outside Day Black Candle	9/23/2022	0.265	0.29	0.265
TJ DaRenTang USD	Outside Day Black Candle	9/23/2022	1	1.02	0.99
UOB AP GRN REIT S$	Outside Day Black Candle	9/23/2022	0.809	0.827	0.807
APAC Realty	Outside Day White Candle	9/23/2022	0.615	0.615	0.6
Hotung Inv	Outside Day White Candle	9/23/2022	1.7	1.71	1.67
HSCEI 7xShortSG240912	Outside Day White Candle	9/23/2022	2.3	2.3	2.05
HSI 20600MBeCW221028	Outside Day White Candle	9/23/2022	0.026	0.026	0.01
HSTECH 5xShortSG240327	Outside Day White Candle	9/23/2022	1.1	1.1	0.985
Indofood Agri	Outside Day White Candle	9/23/2022	0.31	0.31	0.3
Low Keng Huat	Outside Day White Candle	9/23/2022	0.455	0.455	0.425
Temasek 2.7% 231025XB#	Outside Day White Candle	9/23/2022	1.009	1.009	1.001
Ying Li Intl	Outside Day White Candle	9/23/2022	0.037	0.037	0.031