Candlestick 2014-02-27

Symbol	Type	Date	Close	High	Low
ASIAN PAY TELEVISION TRUST	Inside Day Black Candle	2/27/2014	0.795	0.8	0.795
BREADTALK GROUP LIMITED	Inside Day Black Candle	2/27/2014	0.96	0.97	0.96
COGENT HOLDINGS LIMITED	Inside Day Black Candle	2/27/2014	0.295	0.3	0.295
DUTECH HOLDINGS LIMITED	Inside Day Black Candle	2/27/2014	0.16	0.163	0.16
G. K. GOH HOLDINGS LIMITED	Inside Day Black Candle	2/27/2014	0.82	0.825	0.82
GLOBAL INVACOM GROUP LIMITED	Inside Day Black Candle	2/27/2014	0.52	0.525	0.515
ISR CAPITAL LIMITED	Inside Day Black Candle	2/27/2014	0.089	0.092	0.089
MERMAID MARITIME PUBLIC CO LTD	Inside Day Black Candle	2/27/2014	0.465	0.485	0.465
NAM LEE PRESSED METAL INDS LTD	Inside Day Black Candle	2/27/2014	0.31	0.315	0.31
RAMBA ENERGY LIMITED	Inside Day Black Candle	2/27/2014	0.575	0.58	0.575
SIA ENGINEERING CO LTD	Inside Day Black Candle	2/27/2014	4.79	4.82	4.78
SUNNINGDALE TECH LTD	Inside Day Black Candle	2/27/2014	0.164	0.167	0.164
UNITED FOOD HOLDINGS LIMITED	Inside Day Black Candle	2/27/2014	0.068	0.07	0.068
CAPITAMALLS ASIA LIMITED	Inside Day White Candle	2/27/2014	1.8	1.805	1.78
CHINA AVIATION OIL(S) CORP LTD	Inside Day White Candle	2/27/2014	0.895	0.895	0.885
DBS S$800M 4.7% NCPS	Inside Day White Candle	2/27/2014	106.05	106.05	105.85
GLOBAL LOGISTIC PROP LIMITED	Inside Day White Candle	2/27/2014	2.82	2.82	2.8
KINGSMEN CREATIVES LTD	Inside Day White Candle	2/27/2014	0.96	0.96	0.955
OCBC BK MB ECW140801	Inside Day White Candle	2/27/2014	0.081	0.083	0.077
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	2/27/2014	9.58	9.6	9.52
SIIC ENVIRONMENT HOLDINGS LTD.	Inside Day White Candle	2/27/2014	0.187	0.187	0.182
SINGAPORE LAND LIMITED	Inside Day White Candle	2/27/2014	9.46	9.5	9.45
W CORPORATION LIMITED	Inside Day White Candle	2/27/2014	0.072	0.073	0.071
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	2/27/2014	18.04	18.35	17.92
KEPCORP MB ECW140603	Outside Day Black Candle	2/27/2014	0.109	0.116	0.106
KEPCORP MB ECW140701	Outside Day Black Candle	2/27/2014	0.072	0.078	0.072
POH TIONG CHOON LOGISTICS LTD	Outside Day Black Candle	2/27/2014	0.61	0.615	0.6
SIN HENG HEAVY MACHINERY LTD	Outside Day Black Candle	2/27/2014	0.19	0.194	0.19
SMRT CORPORATION LTD	Outside Day Black Candle	2/27/2014	1.035	1.045	1.03
ACE ACHIEVE INFOCOM LIMITED	Outside Day White Candle	2/27/2014	0.035	0.035	0.032
ALLIED TECHNOLOGIES LIMITED	Outside Day White Candle	2/27/2014	0.042	0.048	0.039
BAKER TECHNOLOGY LTD W150605	Outside Day White Candle	2/27/2014	0.126	0.126	0.11
BANYAN TREE HOLDINGS LIMITED	Outside Day White Candle	2/27/2014	0.635	0.64	0.62
BEST WORLD INTERNATIONAL LTD	Outside Day White Candle	2/27/2014	0.21	0.22	0.195
CSE GLOBAL LTD	Outside Day White Candle	2/27/2014	0.645	0.645	0.625
DBXT S&P 500 SHORT ETF 10	Outside Day White Candle	2/27/2014	25.83	25.83	25.71
DRAGON GROUP INTL LIMITED	Outside Day White Candle	2/27/2014	0.077	0.077	0.069
FAR EAST ORCHARD LIMITED	Outside Day White Candle	2/27/2014	1.7	1.745	1.62
HEETON HOLDINGS LIMITED	Outside Day White Candle	2/27/2014	0.64	0.64	0.615
HONGKONG LAND HOLDINGS LIMITED	Outside Day White Candle	2/27/2014	6.36	6.37	6.25
HSI 22000 UB ECW140328	Outside Day White Candle	2/27/2014	0.146	0.146	0.108
KEPPEL CORPORATION LIMITED	Outside Day White Candle	2/27/2014	10.44	10.52	10.37
KEPPEL LAND LIMITED	Outside Day White Candle	2/27/2014	3.25	3.25	3.21
MERCATOR LINES (SINGAPORE) LTD	Outside Day White Candle	2/27/2014	0.107	0.107	0.103
NORDIC GROUP LIMITED	Outside Day White Candle	2/27/2014	0.119	0.125	0.108
OLAM US$750M 6.75%B180129	Outside Day White Candle	2/27/2014	0.994	0.994	0.987
SBS TRANSIT LTD	Outside Day White Candle	2/27/2014	1.24	1.25	1.23
TYE SOON LTD	Outside Day White Candle	2/27/2014	0.21	0.21	0.162
UNIVERSAL RESOURCE & SVCS LTD	Outside Day White Candle	2/27/2014	0.096	0.096	0.088
YAMADA GREEN RESOURCES LIMITED	Outside Day White Candle	2/27/2014	0.179	0.179	0.17