Candlestick 2014-02-17

Symbol	Type	Date	Close	High	Low
ACTION ASIA LIMITED	Inside Day Black Candle	2/17/2014	0.119	0.12	0.119
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	2/17/2014	32.36	32.67	32.29
ASL MARINE HOLDINGS LTD	Inside Day White Candle	2/17/2014	0.7	0.7	0.695
BAKER TECHNOLOGY LIMITED	Inside Day White Candle	2/17/2014	0.295	0.295	0.285
BENG KUANG MARINE LIMITED	Inside Day White Candle	2/17/2014	0.103	0.103	0.099
FORTERRA TRUST	Inside Day White Candle	2/17/2014	1.87	1.87	1.86
MYP LTD.	Inside Day White Candle	2/17/2014	0.199	0.199	0.197
PACIFIC RADIANCE LTD.	Inside Day White Candle	2/17/2014	0.955	0.96	0.95
SARINE TECHNOLOGIES LTD	Inside Day White Candle	2/17/2014	2.3	2.3	2.25
TAT HONG HOLDINGS LTD	Inside Day White Candle	2/17/2014	0.75	0.755	0.735
TRANSPAC INDUSTRIAL HLDGS LTD	Inside Day White Candle	2/17/2014	1.71	1.71	1.705
DBXT FTSE VIETNAM ETF 10	Outside Day Black Candle	2/17/2014	27.77	28.13	27.7
F J BENJAMIN HOLDINGS LTD	Outside Day Black Candle	2/17/2014	0.195	0.197	0.194
FRASERS CENTREPOINT TRUST	Outside Day Black Candle	2/17/2014	1.68	1.72	1.67
FUXING CHINA GROUP LIMITED	Outside Day Black Candle	2/17/2014	0.031	0.034	0.031
GEMS TV HOLDINGS LIMITED	Outside Day Black Candle	2/17/2014	0.026	0.027	0.025
MERMAID MARITIME PUBLIC CO LTD	Outside Day Black Candle	2/17/2014	0.49	0.505	0.49
NEPTUNE ORIENT LINES LIMITED	Outside Day Black Candle	2/17/2014	0.995	1.015	0.995
SAN TEH LIMITED	Outside Day Black Candle	2/17/2014	0.29	0.31	0.29
SBS TRANSIT LTD	Outside Day Black Candle	2/17/2014	1.26	1.29	1.26
UNITED FOOD HOLDINGS LIMITED	Outside Day Black Candle	2/17/2014	0.066	0.068	0.063
ACMA LTD W160707	Outside Day White Candle	2/17/2014	0.01	0.01	0.008
CAPITALAND MB ECW140701	Outside Day White Candle	2/17/2014	0.058	0.058	0.054
DBS MB ECW140502	Outside Day White Candle	2/17/2014	0.073	0.073	0.064
DBS MB ECW140604	Outside Day White Candle	2/17/2014	0.152	0.152	0.14
EASTGATE TECHNOLOGY LTD	Outside Day White Candle	2/17/2014	0.038	0.038	0.035
EXCELPOINT TECHNOLOGY LTD	Outside Day White Candle	2/17/2014	0.098	0.098	0.092
HOR KEW CORPORATION LIMITED	Outside Day White Candle	2/17/2014	0.07	0.072	0.069
JB FOODS LIMITED	Outside Day White Candle	2/17/2014	0.275	0.275	0.26
NSL LTD.	Outside Day White Candle	2/17/2014	1.74	1.745	1.73
SAPPHIRE CORPORATION LIMITED	Outside Day White Candle	2/17/2014	0.11	0.11	0.106
SIM LIAN GROUP LIMITED	Outside Day White Candle	2/17/2014	0.79	0.79	0.77
SUNRIGHT LTD	Outside Day White Candle	2/17/2014	0.127	0.127	0.117
SWIBER HOLDINGS LIMITED	Outside Day White Candle	2/17/2014	0.635	0.64	0.625
THAI BEVERAGE PUBLIC CO LTD	Outside Day White Candle	2/17/2014	0.52	0.525	0.51
UNITED SSE 50 CHINA ETF	Outside Day White Candle	2/17/2014	1.51	1.51	1.49