Candlestick 2014-02-25

Symbol	Type	Date	Close	High	Low
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	2/25/2014	5.43	5.48	5.41
CDL HOSPITALITY TRUSTS	Inside Day Black Candle	2/25/2014	1.595	1.605	1.595
CNA GROUP LTD.	Inside Day Black Candle	2/25/2014	0.127	0.13	0.126
COURTS ASIA LIMITED	Inside Day Black Candle	2/25/2014	0.585	0.59	0.585
EZION HOLDINGS LIMITED	Inside Day Black Candle	2/25/2014	2.25	2.29	2.25
FRASERS CENTREPOINT LIMITED	Inside Day Black Candle	2/25/2014	1.48	1.49	1.48
GP BATTERIES INT LTD	Inside Day Black Candle	2/25/2014	0.59	0.595	0.59
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	2/25/2014	6.3	6.34	6.3
ROXY-PACIFIC HOLDINGS LIMITED	Inside Day Black Candle	2/25/2014	0.57	0.575	0.57
STARHILL GLOBAL REIT	Inside Day Black Candle	2/25/2014	0.785	0.79	0.785
UNITED FOOD HOLDINGS LIMITED	Inside Day Black Candle	2/25/2014	0.067	0.07	0.067
W CORPORATION LIMITED	Inside Day Black Candle	2/25/2014	0.069	0.072	0.069
WING TAI HLDGS LTD	Inside Day Black Candle	2/25/2014	1.85	1.875	1.835
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	2/25/2014	1.145	1.155	1.14
CAPITARETAIL CHINA TRUST	Inside Day White Candle	2/25/2014	1.345	1.345	1.33
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	2/25/2014	5.95	6	5.93
HSI 21600 MB EPW140328	Inside Day White Candle	2/25/2014	0.061	0.066	0.05
HSI 22400 MB EPW140328	Inside Day White Candle	2/25/2014	0.12	0.127	0.101
RAFFLES MEDICAL GROUP LTD	Inside Day White Candle	2/25/2014	3.32	3.32	3.31
RH PETROGAS LIMITED	Inside Day White Candle	2/25/2014	0.545	0.55	0.54
SWING MEDIA TECHNOLOGY GRP LTD	Inside Day White Candle	2/25/2014	0.067	0.067	0.066
TRANSVIEW HOLDINGS LIMITED	Inside Day White Candle	2/25/2014	0.174	0.174	0.171
YING LI INTL REAL ESTATE LTD	Inside Day White Candle	2/25/2014	0.325	0.33	0.315
ZIWO HOLDINGS LTD.	Inside Day White Candle	2/25/2014	0.041	0.041	0.038
A-SONIC AEROSPACE LIMITED	Outside Day Black Candle	2/25/2014	0.109	0.113	0.109
CHINA AVIATION OIL(S) CORP LTD	Outside Day Black Candle	2/25/2014	1.05	1.06	1.045
DBXT MSCI PHILIPPINES ETF 10	Outside Day Black Candle	2/25/2014	1.777	1.781	1.777
DELONG HOLDINGS LIMITED	Outside Day Black Candle	2/25/2014	0.51	0.55	0.51
DUTECH HOLDINGS LIMITED	Outside Day Black Candle	2/25/2014	0.167	0.173	0.165
ELEC & ELTEK INT CO LTD	Outside Day Black Candle	2/25/2014	1.645	1.695	1.645
FRASER AND NEAVE LIMITED	Outside Day Black Candle	2/25/2014	3.4	3.46	3.39
GOODPACK LIMITED	Outside Day Black Candle	2/25/2014	1.84	1.9	1.84
HSI 23000 UB ECW140328	Outside Day Black Candle	2/25/2014	0.037	0.047	0.037
LYXORETF MSCI EM LATIN AMERICA	Outside Day Black Candle	2/25/2014	6.03	6.09	6.03
OCBC BK MB ECW140801	Outside Day Black Candle	2/25/2014	0.087	0.095	0.087
SEMBCORP MARINE LTD	Outside Day Black Candle	2/25/2014	4.04	4.13	4.02
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	2/25/2014	6.9	7.03	6.9
SINGAPORE EXCHANGEMBECW141001	Outside Day Black Candle	2/25/2014	0.1	0.111	0.1
SUPER GROUP LTD.	Outside Day Black Candle	2/25/2014	3.82	3.97	3.81
ACHIEVA LIMITED	Outside Day White Candle	2/25/2014	0.044	0.044	0.042
AURIC PACIFIC GROUP LIMITED	Outside Day White Candle	2/25/2014	1.21	1.21	1.195
ECS HOLDINGS LIMITED	Outside Day White Candle	2/25/2014	0.645	0.645	0.625
FU YU CORPORATION LTD	Outside Day White Candle	2/25/2014	0.079	0.079	0.076
INNOTEK LIMITED	Outside Day White Candle	2/25/2014	0.34	0.34	0.31
KSH HOLDINGS LIMITED	Outside Day White Candle	2/25/2014	0.47	0.47	0.46
LIAN BENG GROUP LTD	Outside Day White Candle	2/25/2014	0.535	0.545	0.525
TECHNICS OIL & GAS W161209	Outside Day White Candle	2/25/2014	0.255	0.255	0.245
UNI-ASIA HOLDINGS LIMITED	Outside Day White Candle	2/25/2014	0.194	0.194	0.189
UNIVERSAL RESOURCE & SVCS LTD	Outside Day White Candle	2/25/2014	0.094	0.094	0.084
WEIYE HOLDINGS LIMITED	Outside Day White Candle	2/25/2014	0.069	0.069	0.065
XPRESS HOLDINGS LTD	Outside Day White Candle	2/25/2014	0.023	0.023	0.021
YEO HIAP SENG LTD	Outside Day White Candle	2/25/2014	2.2	2.2	2.15