Candlestick 2014-02-11

Symbol	Type	Date	Close	High	Low
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	2/11/2014	1.97	2	1.97
GLOBAL LOGISTIC PROP LIMITED	Inside Day Black Candle	2/11/2014	2.77	2.81	2.77
HAFARY HOLDINGS LIMITED	Inside Day Black Candle	2/11/2014	0.198	0.2	0.196
HANKORE ENVIRONMENT TEC GRPLTD	Inside Day Black Candle	2/11/2014	0.11	0.111	0.11
SIIC ENVIRONMENT HOLDINGS LTD.	Inside Day Black Candle	2/11/2014	0.194	0.196	0.193
SWIBER HOLDINGS LIMITED	Inside Day Black Candle	2/11/2014	0.635	0.64	0.63
ASCOTT RESIDENCE TRUST	Inside Day White Candle	2/11/2014	1.18	1.18	1.17
BOUSTEAD SINGAPORE LIMITED	Inside Day White Candle	2/11/2014	1.68	1.685	1.675
CEFC INTERNATIONAL LIMITED	Inside Day White Candle	2/11/2014	0.044	0.044	0.043
FRASERS COMMERCIAL TRUST	Inside Day White Candle	2/11/2014	1.235	1.235	1.23
GSH CORPORATION LIMITED	Inside Day White Candle	2/11/2014	0.078	0.078	0.077
HONG FOK CORPORATION LTD	Inside Day White Candle	2/11/2014	0.675	0.675	0.67
HONG LEONG ASIA LTD.	Inside Day White Candle	2/11/2014	1.28	1.28	1.255
LIONGOLD CORP LTD	Inside Day White Candle	2/11/2014	0.139	0.14	0.137
MAPLETREE COMMERCIAL TRUST	Inside Day White Candle	2/11/2014	1.18	1.18	1.175
OUE LIMITED	Inside Day White Candle	2/11/2014	2.35	2.36	2.32
SINO GRANDNESS FOOD IND GP LTD	Inside Day White Candle	2/11/2014	0.68	0.68	0.665
UNITED ENVIROTECH LTD	Inside Day White Candle	2/11/2014	1.2	1.215	1.195
YING LI INTL REAL ESTATE LTD	Inside Day White Candle	2/11/2014	0.36	0.36	0.355
INNOVALUES LIMITED	Outside Day Black Candle	2/11/2014	0.148	0.152	0.148
KEPPEL TELE & TRAN	Outside Day Black Candle	2/11/2014	1.735	1.755	1.735
SINGAPORE EXCHANGEMBEPW140801	Outside Day Black Candle	2/11/2014	0.109	0.114	0.109
BANYAN TREE HOLDINGS LIMITED	Outside Day White Candle	2/11/2014	0.63	0.63	0.6
CHALLENGER TECHNOLOGIES LTD	Outside Day White Candle	2/11/2014	0.6	0.6	0.575
CHINA NEW TOWN DEVT CO LIMITED	Outside Day White Candle	2/11/2014	0.095	0.095	0.093
COGENT HOLDINGS LIMITED	Outside Day White Candle	2/11/2014	0.26	0.26	0.25
CSC HOLDINGS LTD	Outside Day White Candle	2/11/2014	0.093	0.093	0.09
CWT LIMITED	Outside Day White Candle	2/11/2014	1.275	1.275	1.25
DELONG HOLDINGS LIMITED	Outside Day White Candle	2/11/2014	0.47	0.48	0.43
FULL APEX (HOLDINGS) LIMITED	Outside Day White Candle	2/11/2014	0.1	0.1	0.094
G. K. GOH HOLDINGS LIMITED	Outside Day White Candle	2/11/2014	0.82	0.82	0.805
GOODLAND GROUP LIMITED	Outside Day White Candle	2/11/2014	0.345	0.345	0.33
HEETON HOLDINGS LIMITEDW150903	Outside Day White Candle	2/11/2014	0.07	0.07	0.05
HSI 22000 UB ECW140328	Outside Day White Candle	2/11/2014	0.095	0.101	0.067
INDOFOOD AGRI RESOURCES LTD.	Outside Day White Candle	2/11/2014	0.785	0.8	0.765
KHONG GUAN FLOUR MILLING LTD	Outside Day White Candle	2/11/2014	2.1	2.14	1.99
NSL LTD.	Outside Day White Candle	2/11/2014	1.73	1.73	1.7
OSSIA INTERNATIONAL LTD	Outside Day White Candle	2/11/2014	0.24	0.24	0.225
PAN-UNITED CORPORATION LTD	Outside Day White Candle	2/11/2014	0.94	0.94	0.915
POWERMATIC DATA SYSTEMS LTD	Outside Day White Candle	2/11/2014	0.145	0.146	0.14
ROWSLEY LTD W161003	Outside Day White Candle	2/11/2014	0.109	0.109	0.105
SINGAPORE EXCHANGE LIMITED	Outside Day White Candle	2/11/2014	6.75	6.78	6.69
SINGAPORE EXCHANGEMBECW141001	Outside Day White Candle	2/11/2014	0.088	0.092	0.086
YANLORD LAND GROUP LIMITED	Outside Day White Candle	2/11/2014	1.115	1.125	1.095