Candlestick 2014-02-05

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Inside Day Black Candle	2/5/2014	1.665	1.675	1.66
CHINA MINZHONG FOOD CORP LTD	Inside Day Black Candle	2/5/2014	0.9	0.905	0.895
COSMOSTEEL HOLDINGS LIMITED	Inside Day Black Candle	2/5/2014	0.455	0.47	0.455
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	2/5/2014	5.96	5.97	5.96
GENTING SPS$500M5.125% PERPSEC	Inside Day Black Candle	2/5/2014	1.041	1.042	1.041
GLOBAL INVACOM GROUP LIMITED	Inside Day Black Candle	2/5/2014	0.345	0.36	0.345
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	2/5/2014	17.54	17.55	17.5
HISAKA HOLDINGS LTD.	Inside Day Black Candle	2/5/2014	0.19	0.195	0.19
HOTEL PROPERTIES LTD	Inside Day Black Candle	2/5/2014	2.92	2.95	2.92
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	2/5/2014	31.05	31.65	31.05
KEPPEL LAND LIMITED	Inside Day Black Candle	2/5/2014	3.11	3.14	3.1
MAPLETREE LOGISTICS TRUST	Inside Day Black Candle	2/5/2014	0.99	1	0.99
NIKKEI225 15500 MB ECW140314	Inside Day Black Candle	2/5/2014	0.026	0.029	0.024
NIKKO AM SINGAPORE STI ETF	Inside Day Black Candle	2/5/2014	3.01	3.02	3.01
PAN-UNITED CORPORATION LTD	Inside Day Black Candle	2/5/2014	0.92	0.945	0.915
STARHUB LTD	Inside Day Black Candle	2/5/2014	4.19	4.21	4.18
STI ETF	Inside Day Black Candle	2/5/2014	2.99	3.01	2.99
TRANSPAC INDUSTRIAL HLDGS LTD	Inside Day Black Candle	2/5/2014	1.68	1.7	1.68
UNITED INDUSTRIAL CORP LTD	Inside Day Black Candle	2/5/2014	2.94	2.99	2.94
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	2/5/2014	19.47	19.66	19.47
UOB MB ECW140602	Inside Day Black Candle	2/5/2014	0.131	0.135	0.13
UOB MB ECW140701	Inside Day Black Candle	2/5/2014	0.093	0.1	0.093
ASIASONS CAPITAL LIMITED	Inside Day White Candle	2/5/2014	0.104	0.104	0.102
BREADTALK GROUP LIMITED	Inside Day White Candle	2/5/2014	0.91	0.915	0.905
EU YAN SANG INTERNATIONAL LTD	Inside Day White Candle	2/5/2014	0.805	0.815	0.795
FIRST RESOURCES LIMITED	Inside Day White Candle	2/5/2014	1.975	1.99	1.97
HAW PAR CORP LTD	Inside Day White Candle	2/5/2014	8.44	8.44	8.38
IHH HEALTHCARE BERHAD	Inside Day White Candle	2/5/2014	1.36	1.36	1.35
NIKKEI225 14500 MB EPW140314	Inside Day White Candle	2/5/2014	0.14	0.14	0.132
CAPITACOMMERCIAL TRUST	Outside Day Black Candle	2/5/2014	1.385	1.41	1.375
CDL HOSPITALITY TRUSTS	Outside Day Black Candle	2/5/2014	1.54	1.565	1.525
ENGRO CORPORATION LIMITED	Outside Day Black Candle	2/5/2014	1.09	1.15	1.09
ETIKA INTERNATIONAL HLDGS LTD	Outside Day Black Candle	2/5/2014	0.335	0.35	0.335
OCBC CAP 3.93% S$400M NCPS 10	Outside Day Black Candle	2/5/2014	101.1	101.5	101.1
SBS TRANSIT LTD	Outside Day Black Candle	2/5/2014	1.28	1.32	1.28
SEMBCORP MARINE LTD	Outside Day Black Candle	2/5/2014	3.91	4	3.9
SINGTEL	Outside Day Black Candle	2/5/2014	3.44	3.48	3.42
YANLORD LAND GROUP LIMITED	Outside Day Black Candle	2/5/2014	1.095	1.11	1.085
DBXT S&P 500 SHORT ETF 10	Outside Day White Candle	2/5/2014	27.52	27.52	27.26
DELONG HOLDINGS LIMITED	Outside Day White Candle	2/5/2014	0.43	0.43	0.41
GAYLIN HOLDINGS LIMITED	Outside Day White Candle	2/5/2014	0.585	0.585	0.53
HWA HONG CORPORATION LIMITED	Outside Day White Candle	2/5/2014	0.315	0.315	0.295
LYXOR ETF INDONESIA 10	Outside Day White Candle	2/5/2014	73.98	74.34	73.58
SEMBCORP MARINE MB EPW141001	Outside Day White Candle	2/5/2014	0.159	0.159	0.152
UNITED FOOD HOLDINGS LIMITED	Outside Day White Candle	2/5/2014	0.057	0.059	0.056