Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CAPITAMALLS ASIA LIMITED | Inside Day Black Candle | 2/18/2014 | 1.8 | 1.81 | 1.795 |
DBS MB ECW140502 | Inside Day Black Candle | 2/18/2014 | 0.066 | 0.072 | 0.066 |
DBS MB ECW140604 | Inside Day Black Candle | 2/18/2014 | 0.143 | 0.151 | 0.143 |
GENTING SINGAPORE PLC | Inside Day Black Candle | 2/18/2014 | 1.395 | 1.41 | 1.395 |
GOLDEN AGRI-RESOURCES LTD | Inside Day Black Candle | 2/18/2014 | 0.53 | 0.535 | 0.53 |
JARDINE CYCLE & CARRIAGE LTD | Inside Day Black Candle | 2/18/2014 | 37.4 | 37.8 | 36.57 |
OLAM INTERNATIONAL LIMITED | Inside Day Black Candle | 2/18/2014 | 1.595 | 1.61 | 1.595 |
SINGAPORE EXCHANGE LIMITED | Inside Day Black Candle | 2/18/2014 | 6.89 | 6.91 | 6.86 |
SINGAPORE EXCHANGEMBECW141001 | Inside Day Black Candle | 2/18/2014 | 0.099 | 0.1 | 0.099 |
CSE GLOBAL LTD | Inside Day White Candle | 2/18/2014 | 0.625 | 0.625 | 0.62 |
DELONG HOLDINGS LIMITED | Inside Day White Candle | 2/18/2014 | 0.56 | 0.56 | 0.55 |
HSI 22000 MB ECW140227 | Inside Day White Candle | 2/18/2014 | 0.111 | 0.111 | 0.104 |
IS MSCI INDIA 100 | Inside Day White Candle | 2/18/2014 | 5.77 | 5.77 | 5.74 |
OUE LIMITED | Inside Day White Candle | 2/18/2014 | 2.34 | 2.34 | 2.33 |
SINGAPORE LAND LIMITED | Inside Day White Candle | 2/18/2014 | 8.15 | 8.17 | 8.1 |
SWING MEDIA TECHNOLOGY GRP LTD | Inside Day White Candle | 2/18/2014 | 0.081 | 0.082 | 0.08 |
UNITED OVERSEAS BANK LTD | Inside Day White Candle | 2/18/2014 | 20.43 | 20.5 | 20.32 |
UOB MB ECW140701 | Inside Day White Candle | 2/18/2014 | 0.133 | 0.134 | 0.126 |
ARA ASSET MANAGEMENT LIMITED | Outside Day Black Candle | 2/18/2014 | 1.715 | 1.73 | 1.705 |
BUKIT SEMBAWANG ESTATES LTD | Outside Day Black Candle | 2/18/2014 | 5.31 | 5.35 | 5.31 |
CHINA FLEXIBLE PACK HLDG LTD | Outside Day Black Candle | 2/18/2014 | 0.02 | 0.022 | 0.02 |
DBXT CSI300 ETF 10 | Outside Day Black Candle | 2/18/2014 | 6.84 | 7.09 | 6.84 |
DBXT MSCI INDONESIA ETF 10 | Outside Day Black Candle | 2/18/2014 | 12.77 | 12.9 | 12.77 |
GLOBAL PALM RESOURCES HLGS LTD | Outside Day Black Candle | 2/18/2014 | 0.13 | 0.15 | 0.13 |
HSI 22400 BP EPW140328 | Outside Day Black Candle | 2/18/2014 | 0.118 | 0.128 | 0.118 |
STRACO CORPORATION LIMITED | Outside Day Black Candle | 2/18/2014 | 0.475 | 0.485 | 0.475 |
ASIA ENTERPRISES HOLDING LTD | Outside Day White Candle | 2/18/2014 | 0.225 | 0.235 | 0.21 |
ASTI HOLDINGS LIMITED | Outside Day White Candle | 2/18/2014 | 0.057 | 0.057 | 0.053 |
BIOSENSORS INT'L GROUP LTD. | Outside Day White Candle | 2/18/2014 | 0.995 | 1.03 | 0.86 |
CHINA AUTO ELECTRONICS GRP LTD | Outside Day White Candle | 2/18/2014 | 0.09 | 0.09 | 0.08 |
CREATIVE TECHNOLOGY LTD | Outside Day White Candle | 2/18/2014 | 1.995 | 1.995 | 1.95 |
CSC HOLDINGS LTD | Outside Day White Candle | 2/18/2014 | 0.092 | 0.092 | 0.088 |
HAFARY HOLDINGS LIMITED | Outside Day White Candle | 2/18/2014 | 0.192 | 0.196 | 0.189 |
HI-P INTERNATIONAL LIMITED | Outside Day White Candle | 2/18/2014 | 0.55 | 0.56 | 0.545 |
HSI 22800 MB ECW140328 | Outside Day White Candle | 2/18/2014 | 0.08 | 0.081 | 0.07 |
INTRACO LIMITED | Outside Day White Candle | 2/18/2014 | 0.415 | 0.415 | 0.39 |
LIONGOLD CORP LTD W151217 | Outside Day White Candle | 2/18/2014 | 0.007 | 0.008 | 0.006 |
LONGCHEER HOLDINGS LIMITED | Outside Day White Candle | 2/18/2014 | 0.24 | 0.24 | 0.225 |
LOW KENG HUAT (SINGAPORE) LTD | Outside Day White Candle | 2/18/2014 | 0.685 | 0.685 | 0.675 |
SIIC ENVIRONMENT HOLDINGS LTD. | Outside Day White Candle | 2/18/2014 | 0.194 | 0.196 | 0.19 |
SOUTHERN PACKAGING GROUP LTD | Outside Day White Candle | 2/18/2014 | 0.149 | 0.149 | 0.14 |
SPINDEX INDUSTRIES LIMITED | Outside Day White Candle | 2/18/2014 | 0.47 | 0.47 | 0.46 |
YEO HIAP SENG LTD | Outside Day White Candle | 2/18/2014 | 2.18 | 2.18 | 2.09 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.
Links to other site
Free Hammer Scanner
Free Doji Scanner
Free Trading System
Introduction To Candlestick
Free Hammer Scanner
Free Doji Scanner
Free Trading System
Introduction To Candlestick
Wednesday, February 19, 2014
Candlestick 2014-02-18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment