Candlestick 2014-02-18

Symbol	Type	Date	Close	High	Low
CAPITAMALLS ASIA LIMITED	Inside Day Black Candle	2/18/2014	1.8	1.81	1.795
DBS MB ECW140502	Inside Day Black Candle	2/18/2014	0.066	0.072	0.066
DBS MB ECW140604	Inside Day Black Candle	2/18/2014	0.143	0.151	0.143
GENTING SINGAPORE PLC	Inside Day Black Candle	2/18/2014	1.395	1.41	1.395
GOLDEN AGRI-RESOURCES LTD	Inside Day Black Candle	2/18/2014	0.53	0.535	0.53
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	2/18/2014	37.4	37.8	36.57
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	2/18/2014	1.595	1.61	1.595
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	2/18/2014	6.89	6.91	6.86
SINGAPORE EXCHANGEMBECW141001	Inside Day Black Candle	2/18/2014	0.099	0.1	0.099
CSE GLOBAL LTD	Inside Day White Candle	2/18/2014	0.625	0.625	0.62
DELONG HOLDINGS LIMITED	Inside Day White Candle	2/18/2014	0.56	0.56	0.55
HSI 22000 MB ECW140227	Inside Day White Candle	2/18/2014	0.111	0.111	0.104
IS MSCI INDIA 100	Inside Day White Candle	2/18/2014	5.77	5.77	5.74
OUE LIMITED	Inside Day White Candle	2/18/2014	2.34	2.34	2.33
SINGAPORE LAND LIMITED	Inside Day White Candle	2/18/2014	8.15	8.17	8.1
SWING MEDIA TECHNOLOGY GRP LTD	Inside Day White Candle	2/18/2014	0.081	0.082	0.08
UNITED OVERSEAS BANK LTD	Inside Day White Candle	2/18/2014	20.43	20.5	20.32
UOB MB ECW140701	Inside Day White Candle	2/18/2014	0.133	0.134	0.126
ARA ASSET MANAGEMENT LIMITED	Outside Day Black Candle	2/18/2014	1.715	1.73	1.705
BUKIT SEMBAWANG ESTATES LTD	Outside Day Black Candle	2/18/2014	5.31	5.35	5.31
CHINA FLEXIBLE PACK HLDG LTD	Outside Day Black Candle	2/18/2014	0.02	0.022	0.02
DBXT CSI300 ETF 10	Outside Day Black Candle	2/18/2014	6.84	7.09	6.84
DBXT MSCI INDONESIA ETF 10	Outside Day Black Candle	2/18/2014	12.77	12.9	12.77
GLOBAL PALM RESOURCES HLGS LTD	Outside Day Black Candle	2/18/2014	0.13	0.15	0.13
HSI 22400 BP EPW140328	Outside Day Black Candle	2/18/2014	0.118	0.128	0.118
STRACO CORPORATION LIMITED	Outside Day Black Candle	2/18/2014	0.475	0.485	0.475
ASIA ENTERPRISES HOLDING LTD	Outside Day White Candle	2/18/2014	0.225	0.235	0.21
ASTI HOLDINGS LIMITED	Outside Day White Candle	2/18/2014	0.057	0.057	0.053
BIOSENSORS INT'L GROUP LTD.	Outside Day White Candle	2/18/2014	0.995	1.03	0.86
CHINA AUTO ELECTRONICS GRP LTD	Outside Day White Candle	2/18/2014	0.09	0.09	0.08
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	2/18/2014	1.995	1.995	1.95
CSC HOLDINGS LTD	Outside Day White Candle	2/18/2014	0.092	0.092	0.088
HAFARY HOLDINGS LIMITED	Outside Day White Candle	2/18/2014	0.192	0.196	0.189
HI-P INTERNATIONAL LIMITED	Outside Day White Candle	2/18/2014	0.55	0.56	0.545
HSI 22800 MB ECW140328	Outside Day White Candle	2/18/2014	0.08	0.081	0.07
INTRACO LIMITED	Outside Day White Candle	2/18/2014	0.415	0.415	0.39
LIONGOLD CORP LTD W151217	Outside Day White Candle	2/18/2014	0.007	0.008	0.006
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	2/18/2014	0.24	0.24	0.225
LOW KENG HUAT (SINGAPORE) LTD	Outside Day White Candle	2/18/2014	0.685	0.685	0.675
SIIC ENVIRONMENT HOLDINGS LTD.	Outside Day White Candle	2/18/2014	0.194	0.196	0.19
SOUTHERN PACKAGING GROUP LTD	Outside Day White Candle	2/18/2014	0.149	0.149	0.14
SPINDEX INDUSTRIES LIMITED	Outside Day White Candle	2/18/2014	0.47	0.47	0.46
YEO HIAP SENG LTD	Outside Day White Candle	2/18/2014	2.18	2.18	2.09