Candlestick 2014-02-14

Symbol	Type	Date	Close	High	Low
BREADTALK GROUP LIMITED	Inside Day Black Candle	2/14/2014	0.935	0.945	0.935
CHINA FISHERY GROUP LIMITED	Inside Day Black Candle	2/14/2014	0.41	0.415	0.41
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	2/14/2014	9.15	9.3	9.12
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	2/14/2014	16.48	16.5	16.41
DMX TECHNOLOGIES GROUP LTD	Inside Day Black Candle	2/14/2014	0.198	0.199	0.198
HONG LEONG ASIA LTD.	Inside Day Black Candle	2/14/2014	1.265	1.29	1.265
HOTEL PROPERTIES LTD	Inside Day Black Candle	2/14/2014	2.89	2.9	2.89
IFS CAPITAL LIMITED	Inside Day Black Candle	2/14/2014	0.4	0.41	0.4
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	2/14/2014	34.65	35.23	34.53
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	2/14/2014	32.21	32.79	32.13
JAYA HOLDINGS LTD	Inside Day Black Candle	2/14/2014	0.765	0.77	0.76
KRISENERGY LTD.	Inside Day Black Candle	2/14/2014	0.755	0.78	0.755
MERMAID MARITIME PUBLIC CO LTD	Inside Day Black Candle	2/14/2014	0.495	0.5	0.495
Q & M DENTAL GROUP (S) LIMITED	Inside Day Black Candle	2/14/2014	0.375	0.38	0.37
SEMBCORP MARINE LTD	Inside Day Black Candle	2/14/2014	4.14	4.17	4.14
SINGAPORE AIRLINES LTD	Inside Day Black Candle	2/14/2014	9.82	9.91	9.78
THAI BEVERAGE PUBLIC CO LTD	Inside Day Black Candle	2/14/2014	0.515	0.52	0.515
UOL GROUP LIMITED	Inside Day Black Candle	2/14/2014	5.76	5.81	5.76
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	2/14/2014	8.96	8.99	8.9
FIRST RESOURCES LIMITED	Inside Day White Candle	2/14/2014	2.09	2.1	2.05
FRENCKEN GROUP LIMITED	Inside Day White Candle	2/14/2014	0.325	0.33	0.32
GLOBAL LOGISTIC PROP LIMITED	Inside Day White Candle	2/14/2014	2.8	2.8	2.77
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	2/14/2014	54.06	54.25	53.74
KEPPEL CORPORATION LIMITED	Inside Day White Candle	2/14/2014	10.43	10.48	10.4
OCEAN SKY INTERNATIONAL LTD	Inside Day White Candle	2/14/2014	0.143	0.145	0.129
PAN OCEAN CO. LTD.	Inside Day White Candle	2/14/2014	5.58	5.58	5.54
SIA ENGINEERING CO LTD	Inside Day White Candle	2/14/2014	4.7	4.72	4.66
SINARMAS LAND LIMITED	Inside Day White Candle	2/14/2014	0.475	0.475	0.47
SWEE HONG LIMITED	Inside Day White Candle	2/14/2014	0.11	0.11	0.108
ASCENDAS INDIA TRUST	Outside Day Black Candle	2/14/2014	0.685	0.71	0.685
CEI CONTRACT MANUFACTURING LTD	Outside Day Black Candle	2/14/2014	0.098	0.107	0.098
COSMOSTEEL HOLDINGS LIMITED	Outside Day Black Candle	2/14/2014	0.415	0.43	0.415
ELEC & ELTEK INT CO LTD	Outside Day Black Candle	2/14/2014	1.63	1.66	1.63
IPC CORPORATION LIMITED	Outside Day Black Candle	2/14/2014	0.149	0.152	0.149
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day Black Candle	2/14/2014	0.595	0.61	0.595
SINARMAS LAND LIMITED EW151118	Outside Day Black Candle	2/14/2014	0.28	0.29	0.28
BENG KUANG MARINE LIMITED	Outside Day White Candle	2/14/2014	0.103	0.105	0.097
CDW HOLDING LIMITED	Outside Day White Candle	2/14/2014	0.143	0.143	0.137
DBXT MSCI PHILIPPINES ETF 10	Outside Day White Candle	2/14/2014	1.718	1.718	1.65
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	2/14/2014	1.08	1.08	1.06
HSI 23600 MB ECW140328	Outside Day White Candle	2/14/2014	0.04	0.043	0.039
MEMSTAR TECHNOLOGY LTD.	Outside Day White Candle	2/14/2014	0.122	0.123	0.119
MYP LTD.	Outside Day White Candle	2/14/2014	0.2	0.2	0.195
NIKKEI225 14500 MB EPW140314	Outside Day White Candle	2/14/2014	0.105	0.11	0.085
OLAM MB ECW140401	Outside Day White Candle	2/14/2014	0.039	0.039	0.033
OLAM MB ECW141103	Outside Day White Candle	2/14/2014	0.104	0.105	0.098
PETRA FOODS LIMITED	Outside Day White Candle	2/14/2014	3.22	3.22	3.18
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day White Candle	2/14/2014	1.63	1.635	1.62
YING LI INTL REAL ESTATE LTD	Outside Day White Candle	2/14/2014	0.365	0.37	0.355