Candlestick 2014-02-21

Symbol	Type	Date	Close	High	Low
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	2/21/2014	9.33	9.4	9.28
DEL MONTE PACIFIC LIMITED	Inside Day Black Candle	2/21/2014	0.62	0.63	0.62
EZION HOLDINGS LIMITED	Inside Day Black Candle	2/21/2014	2.3	2.34	2.29
GOODPACK LIMITED	Inside Day Black Candle	2/21/2014	1.865	1.875	1.86
HSI 22000 MB ECW140328	Inside Day Black Candle	2/21/2014	0.154	0.165	0.144
HSI 22000 UB EPW140328	Inside Day Black Candle	2/21/2014	0.064	0.067	0.064
HSI 22400 MB EPW140328	Inside Day Black Candle	2/21/2014	0.107	0.116	0.1
HSI 23600 MB ECW140328	Inside Day Black Candle	2/21/2014	0.041	0.042	0.04
KEPCORP MB ECW140603	Inside Day Black Candle	2/21/2014	0.12	0.122	0.119
PAVILLON HOLDINGS LTD.	Inside Day Black Candle	2/21/2014	0.123	0.125	0.123
SIIC ENVIRONMENT HOLDINGS LTD.	Inside Day Black Candle	2/21/2014	0.188	0.19	0.187
UMS HOLDINGS LIMITED	Inside Day Black Candle	2/21/2014	0.625	0.63	0.625
BIOSENSORS INT'L GROUP LTD.	Inside Day White Candle	2/21/2014	0.985	0.995	0.975
DBXT FTSE VIETNAM ETF 10	Inside Day White Candle	2/21/2014	27.95	27.95	27.93
DUKANG DISTILLERS HLDGS LTD	Inside Day White Candle	2/21/2014	0.245	0.245	0.24
FRASERS CENTREPOINT LIMITED	Inside Day White Candle	2/21/2014	1.47	1.48	1.465
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	2/21/2014	6.28	6.3	6.17
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	2/21/2014	38.62	38.7	37.58
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	2/21/2014	33.2	33.31	32.68
LION TECK CHIANG LTD	Inside Day White Candle	2/21/2014	0.735	0.735	0.73
SEMBCORP MARINE LTD	Inside Day White Candle	2/21/2014	4.07	4.07	4.04
SIN HENG HEAVY MACHINERY LTD	Inside Day White Candle	2/21/2014	0.194	0.194	0.192
ASCOTT RESIDENCE TRUST	Outside Day Black Candle	2/21/2014	1.17	1.185	1.17
DBXT MSCI PHILIPPINES ETF 10	Outside Day Black Candle	2/21/2014	1.776	1.78	1.776
FUXING CHINA GROUP LIMITED	Outside Day Black Candle	2/21/2014	0.03	0.033	0.027
NOBLE GROUP LIMITED	Outside Day Black Candle	2/21/2014	0.985	1.04	0.945
NOBLE GROUP MB ECW140502	Outside Day Black Candle	2/21/2014	0.033	0.037	0.033
R H ENERGY LTD.	Outside Day Black Candle	2/21/2014	0.102	0.13	0.1
RYOBI KISO HOLDINGS LTD.	Outside Day Black Candle	2/21/2014	0.102	0.11	0.102
SINO CONSTRUCTION LIMITED	Outside Day Black Candle	2/21/2014	0.265	0.325	0.21
SOUP RESTAURANT GROUP LIMITED	Outside Day Black Candle	2/21/2014	0.255	0.265	0.255
TA CORPORATION LTD	Outside Day Black Candle	2/21/2014	0.36	0.375	0.36
UNITED FOOD HOLDINGS LIMITED	Outside Day Black Candle	2/21/2014	0.069	0.07	0.065
VALUETRONICS HOLDINGS LIMITED	Outside Day Black Candle	2/21/2014	0.275	0.285	0.275
YANGZIJIANG SHIPBLDG HLDGS LTD	Outside Day Black Candle	2/21/2014	1.14	1.16	1.135
BENG KUANG MARINE LIMITED	Outside Day White Candle	2/21/2014	0.114	0.117	0.096
CENTURION CORPORATION W171027	Outside Day White Candle	2/21/2014	0.22	0.22	0.19
CHINA GAOXIAN FIBREFAB HLDGLTD	Outside Day White Candle	2/21/2014	0.032	0.032	0.03
CHINA SPORTS INTL LIMITED	Outside Day White Candle	2/21/2014	0.022	0.022	0.02
CIMB FTSE ASEAN40 100	Outside Day White Candle	2/21/2014	10.15	10.15	10.1
CIVMEC LIMITED	Outside Day White Candle	2/21/2014	0.775	0.8	0.74
DELONG HOLDINGS LIMITED	Outside Day White Candle	2/21/2014	0.565	0.565	0.52
HEETON HOLDINGS LIMITEDW150903	Outside Day White Candle	2/21/2014	0.06	0.06	0.054
KOH BROTHERS GROUP LIMITED	Outside Day White Candle	2/21/2014	0.31	0.31	0.3
MACQUARIE INT'L INFRA FUND LTD	Outside Day White Candle	2/21/2014	0.114	0.114	0.111
NICO STEEL HOLDINGS LIMITED	Outside Day White Candle	2/21/2014	0.1	0.1	0.089
OSSIA INTERNATIONAL LTD	Outside Day White Candle	2/21/2014	0.22	0.245	0.205
PETRA FOODS LIMITED	Outside Day White Candle	2/21/2014	3.25	3.26	3.16
POH TIONG CHOON LOGISTICS LTD	Outside Day White Candle	2/21/2014	0.615	0.615	0.59
SINOSTAR PEC HOLDINGS LIMITED	Outside Day White Candle	2/21/2014	0.068	0.075	0.067
STAR PHARMACEUTICAL LIMITED	Outside Day White Candle	2/21/2014	0.051	0.051	0.045