Candlestick 2014-02-06

Symbol	Type	Date	Close	High	Low
ASIAN PAY TELEVISION TRUST	Inside Day Black Candle	2/6/2014	0.735	0.745	0.735
CAPITAMALLS ASIA LIMITED	Inside Day Black Candle	2/6/2014	1.715	1.725	1.705
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	2/6/2014	9.09	9.19	9.07
ENGRO CORPORATION LIMITED	Inside Day Black Candle	2/6/2014	1.125	1.13	1.125
HSI 21600 MB EPW140227	Inside Day Black Candle	2/6/2014	0.108	0.117	0.104
HSI 21600 MB EPW140328	Inside Day Black Candle	2/6/2014	0.166	0.174	0.161
OCBC CAP 3.93% S$400M NCPS 10	Inside Day Black Candle	2/6/2014	101.3	101.38	101.3
ROWSLEY LTD W161003	Inside Day Black Candle	2/6/2014	0.108	0.11	0.108
SEMBCORP INDUSTRIES LTD	Inside Day Black Candle	2/6/2014	5.23	5.29	5.22
UOB-KAY HIAN HOLDINGS LIMITED	Inside Day Black Candle	2/6/2014	1.64	1.645	1.635
VENTURE CORPORATION LIMITED	Inside Day Black Candle	2/6/2014	7.2	7.26	7.2
CAPITALAND LIMITED	Inside Day White Candle	2/6/2014	2.8	2.81	2.78
COURTS ASIA LIMITED	Inside Day White Candle	2/6/2014	0.58	0.58	0.57
DBXT CSI300 ETF 10	Inside Day White Candle	2/6/2014	6.57	6.57	6.55
DBXT MSCI TAIWAN ETF 10	Inside Day White Candle	2/6/2014	18.77	18.77	18.75
FAR EAST ORCHARD LIMITED	Inside Day White Candle	2/6/2014	1.645	1.655	1.615
FEDERAL INT(2000) LTD	Inside Day White Candle	2/6/2014	0.054	0.054	0.052
FRASER AND NEAVE LIMITED	Inside Day White Candle	2/6/2014	3.36	3.36	3.34
HIAP SENG ENGINEERING LTD	Inside Day White Candle	2/6/2014	0.225	0.225	0.22
HSI 22000 MB ECW140328	Inside Day White Candle	2/6/2014	0.083	0.086	0.077
HSI 22000 UB ECW140328	Inside Day White Candle	2/6/2014	0.065	0.067	0.061
HSI 22800 MB ECW140328	Inside Day White Candle	2/6/2014	0.034	0.037	0.031
HWA HONG CORPORATION LIMITED	Inside Day White Candle	2/6/2014	0.31	0.31	0.3
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	2/6/2014	33.78	34.2	33.59
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	2/6/2014	52.35	52.66	52.1
JAYA HOLDINGS LTD	Inside Day White Candle	2/6/2014	0.8	0.805	0.79
MEMSTAR TECHNOLOGY LTD.	Inside Day White Candle	2/6/2014	0.119	0.12	0.118
SAIZEN REAL ESTATE INV TRUST	Inside Day White Candle	2/6/2014	0.91	0.91	0.905
UNITED ENVIROTECH LTD	Inside Day White Candle	2/6/2014	1.18	1.2	1.165
UOB MB ECW140401	Inside Day White Candle	2/6/2014	0.109	0.109	0.106
BUMITAMA AGRI LTD.	Outside Day Black Candle	2/6/2014	0.895	0.915	0.89
PACIFIC HEALTHCARE HLDGS LTD	Outside Day Black Candle	2/6/2014	0.04	0.044	0.04
QAF LTD	Outside Day Black Candle	2/6/2014	0.785	0.805	0.78
SINARMAS LAND LIMITED EW151118	Outside Day Black Candle	2/6/2014	0.285	0.305	0.27
WILLAS-ARRAY ELEC (HLDGS) LTD	Outside Day Black Candle	2/6/2014	0.145	0.149	0.145
ASCOTT RESIDENCE TRUST	Outside Day White Candle	2/6/2014	1.17	1.175	1.15
BIOSENSORS INT'L GROUP LTD.	Outside Day White Candle	2/6/2014	0.87	0.88	0.86
CHINA MINING INTERNATIONAL LTD	Outside Day White Candle	2/6/2014	0.071	0.071	0.068
CHINA PRINT POWER GROUP LTD	Outside Day White Candle	2/6/2014	0.42	0.42	0.365
GRP LTD	Outside Day White Candle	2/6/2014	0.106	0.106	0.104
HAW PAR CORP LTD	Outside Day White Candle	2/6/2014	8.48	8.5	8.35
HONG FOK CORPORATION LTD	Outside Day White Candle	2/6/2014	0.68	0.68	0.66
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day White Candle	2/6/2014	0.055	0.055	0.049
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	2/6/2014	1.655	1.71	1.65
MAPLETREE COMMERCIAL TRUST	Outside Day White Candle	2/6/2014	1.185	1.185	1.16
MAPLETREE LOGISTICS TRUST	Outside Day White Candle	2/6/2014	0.995	1.005	0.985
MIYOSHI PRECISION LIMITED	Outside Day White Candle	2/6/2014	0.053	0.053	0.05
OUHUA ENERGY HOLDINGS LIMITED	Outside Day White Candle	2/6/2014	0.035	0.035	0.028
SINGAPORE TECH ENGINEERING LTD	Outside Day White Candle	2/6/2014	3.73	3.73	3.65
STAMFORD TYRES CORPORATIONLTD	Outside Day White Candle	2/6/2014	0.415	0.415	0.4
STAR PHARMACEUTICAL LIMITED	Outside Day White Candle	2/6/2014	0.049	0.049	0.045
SUNTEC REAL ESTATE INV TRUST	Outside Day White Candle	2/6/2014	1.6	1.605	1.58
UNITED ENGINEERS LTD ORD	Outside Day White Candle	2/6/2014	1.76	1.77	1.745
UNIVERSAL RESOURCE & SVCS LTD	Outside Day White Candle	2/6/2014	0.098	0.098	0.092