Candlestick 2014-02-04

Symbol	Type	Date	Close	High	Low
DBXT MSCI THAILAND TRN ETF 10	Inside Day Black Candle	2/4/2014	17.2	17.32	17.18
UNITED ENGINEERS LTD ORD	Inside Day Black Candle	2/4/2014	1.75	1.76	1.75
BAKER TECHNOLOGY LTD W150605	Inside Day White Candle	2/4/2014	0.12	0.12	0.095
DBXT MSCI INDONESIA ETF 10	Inside Day White Candle	2/4/2014	11.7	11.7	11.6
FIRST RESOURCES LIMITED	Inside Day White Candle	2/4/2014	1.965	2	1.95
FORELAND FABRICTECH HLDS LTD	Inside Day White Candle	2/4/2014	0.02	0.02	0.019
HU AN CABLE HOLDINGS LTD.	Inside Day White Candle	2/4/2014	0.126	0.126	0.125
IS MSCI INDIA 100	Inside Day White Candle	2/4/2014	5.58	5.58	5.54
JAYA HOLDINGS LTD	Inside Day White Candle	2/4/2014	0.76	0.76	0.735
SEMBCORP INDUSTRIES LTD	Inside Day White Candle	2/4/2014	5.19	5.24	5.18
SINJIA LAND LIMITED	Inside Day White Candle	2/4/2014	0.128	0.128	0.12
SPDR GOLD SHARES	Inside Day White Candle	2/4/2014	121.22	121.5	121.11
BAN LEONG TECHNOLOGIES LIMITED	Outside Day Black Candle	2/4/2014	0.165	0.18	0.165
BREADTALK GROUP LIMITED	Outside Day Black Candle	2/4/2014	0.905	0.94	0.9
HONG LEONG ASIA LTD.	Outside Day Black Candle	2/4/2014	1.255	1.29	1.25
LYXOR ASIA 10	Outside Day Black Candle	2/4/2014	4.5	4.53	4.5
YEO HIAP SENG LTD	Outside Day Black Candle	2/4/2014	2.11	2.17	2.1
AURIC PACIFIC GROUP LIMITED	Outside Day White Candle	2/4/2014	1.24	1.24	1.22
CAPITALAND LIMITED	Outside Day White Candle	2/4/2014	2.76	2.79	2.73
CHINA MINZHONG FOOD CORP LTD	Outside Day White Candle	2/4/2014	0.885	0.935	0.87
DUTECH HOLDINGS LIMITED	Outside Day White Candle	2/4/2014	0.168	0.168	0.161
ELLIPSIZ LTD	Outside Day White Candle	2/4/2014	0.088	0.088	0.085
EXCELPOINT TECHNOLOGY LTD	Outside Day White Candle	2/4/2014	0.092	0.092	0.089
FU YU CORPORATION LTD	Outside Day White Candle	2/4/2014	0.077	0.077	0.072
HISAKA HOLDINGS LTD.	Outside Day White Candle	2/4/2014	0.2	0.2	0.186
INFORMATICS EDUCATION LTD.	Outside Day White Candle	2/4/2014	0.089	0.089	0.087
LION TECK CHIANG LTD	Outside Day White Candle	2/4/2014	0.75	0.75	0.735
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	2/4/2014	1.685	1.69	1.66
MAPLETREE COMMERCIAL TRUST	Outside Day White Candle	2/4/2014	1.17	1.175	1.155
MATEX INTERNATIONAL LIMITED	Outside Day White Candle	2/4/2014	0.066	0.066	0.05
MERMAID MARITIME PUBLIC CO LTD	Outside Day White Candle	2/4/2014	0.48	0.485	0.46
OCBC BK 4.2% NCPS	Outside Day White Candle	2/4/2014	1.04	1.04	1.025
OCEANUS GROUP LIMITED	Outside Day White Candle	2/4/2014	0.022	0.022	0.02
OLAM US$750M 6.75%B180129	Outside Day White Candle	2/4/2014	0.973	0.974	0.97
PACIFIC ANDES RESOURCES DEVLTD	Outside Day White Candle	2/4/2014	0.14	0.14	0.135
UNITED INDUSTRIAL CORP LTD	Outside Day White Candle	2/4/2014	2.99	3	2.92