Candlestick 2014-02-19

Symbol	Type	Date	Close	High	Low
ANCHUN INTERNATIONAL HLDGS LTD	Inside Day Black Candle	2/19/2014	0.087	0.09	0.086
BIOSENSORS INT'L GROUP LTD.	Inside Day Black Candle	2/19/2014	0.97	0.99	0.945
CHINA ENVIRONMENT LTD.	Inside Day Black Candle	2/19/2014	0.555	0.565	0.555
DATAPULSE TECHNOLOGY LIMITED	Inside Day Black Candle	2/19/2014	0.15	0.152	0.148
DBS S$800M 4.7% NCPS	Inside Day Black Candle	2/19/2014	105.91	106.1	105.9
FEDERAL INT(2000) LTD	Inside Day Black Candle	2/19/2014	0.056	0.058	0.056
GLOBAL INVACOM GROUP LIMITED	Inside Day Black Candle	2/19/2014	0.51	0.52	0.505
HANKORE ENVIRONMENT TEC GRPLTD	Inside Day Black Candle	2/19/2014	0.126	0.129	0.125
JES INTERNATIONAL HOLDINGS LTD	Inside Day Black Candle	2/19/2014	0.156	0.167	0.155
OTTO MARINE LIMITED	Inside Day Black Candle	2/19/2014	0.087	0.09	0.087
OXLEY HOLDINGS LIMITED	Inside Day Black Candle	2/19/2014	0.7	0.715	0.7
SOILBUILD BUSINESS SPACE REIT	Inside Day Black Candle	2/19/2014	0.765	0.77	0.765
SPDR GOLD SHARES	Inside Day Black Candle	2/19/2014	127.25	127.4	127
SUNNINGDALE TECH LTD	Inside Day Black Candle	2/19/2014	0.16	0.164	0.159
SWISSCO HOLDINGS LIMITED	Inside Day Black Candle	2/19/2014	0.395	0.4	0.395
ADVANCED HOLDINGS LTD.	Inside Day White Candle	2/19/2014	0.3	0.3	0.295
CHASEN HOLDINGS LIMITED	Inside Day White Candle	2/19/2014	0.174	0.175	0.171
COGENT HOLDINGS LIMITED	Inside Day White Candle	2/19/2014	0.275	0.275	0.27
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	2/19/2014	9.21	9.23	9.19
FAR EAST ORCHARD LIMITED	Inside Day White Candle	2/19/2014	1.7	1.7	1.685
FU YU CORPORATION LTD	Inside Day White Candle	2/19/2014	0.078	0.078	0.077
HAFARY HOLDINGS LIMITED	Inside Day White Candle	2/19/2014	0.193	0.193	0.192
MENCAST HOLDINGS LTD.	Inside Day White Candle	2/19/2014	0.575	0.58	0.57
NIKKEI225 13000 MB EPW140613	Inside Day White Candle	2/19/2014	0.081	0.081	0.079
OSIM INTERNATIONAL LTD	Inside Day White Candle	2/19/2014	2.36	2.36	2.33
PENGUIN INTERNATIONAL LIMITED	Inside Day White Candle	2/19/2014	0.157	0.16	0.153
BENG KUANG MARINE LIMITED	Outside Day Black Candle	2/19/2014	0.1	0.104	0.1
LEADER ENVIRONMENTAL TECH LTD	Outside Day Black Candle	2/19/2014	0.063	0.075	0.063
PSL HOLDINGS LTD	Outside Day Black Candle	2/19/2014	0.265	0.28	0.265
HONG FOK CORPORATION LTD	Outside Day White Candle	2/19/2014	0.68	0.68	0.67
HUAN HSIN HOLDINGS LTD	Outside Day White Candle	2/19/2014	0.032	0.032	0.028
KS ENERGY LIMITED	Outside Day White Candle	2/19/2014	0.495	0.495	0.485
LHT HOLDINGS LIMITED	Outside Day White Candle	2/19/2014	0.148	0.148	0.128
MDR LIMITED W140925	Outside Day White Candle	2/19/2014	0.004	0.005	0.003
OLAM INTERNATIONAL W180129	Outside Day White Candle	2/19/2014	0.285	0.285	0.265
VIBROPOWER CORPORATION LIMITED	Outside Day White Candle	2/19/2014	0.06	0.06	0.056