CandleStick Trader: February 2014

Thursday, February 27, 2014

Candlestick 2014-02-27

Symbol	Type	Date	Close	High	Low
ASIAN PAY TELEVISION TRUST	Inside Day Black Candle	2/27/2014	0.795	0.8	0.795
BREADTALK GROUP LIMITED	Inside Day Black Candle	2/27/2014	0.96	0.97	0.96
COGENT HOLDINGS LIMITED	Inside Day Black Candle	2/27/2014	0.295	0.3	0.295
DUTECH HOLDINGS LIMITED	Inside Day Black Candle	2/27/2014	0.16	0.163	0.16
G. K. GOH HOLDINGS LIMITED	Inside Day Black Candle	2/27/2014	0.82	0.825	0.82
GLOBAL INVACOM GROUP LIMITED	Inside Day Black Candle	2/27/2014	0.52	0.525	0.515
ISR CAPITAL LIMITED	Inside Day Black Candle	2/27/2014	0.089	0.092	0.089
MERMAID MARITIME PUBLIC CO LTD	Inside Day Black Candle	2/27/2014	0.465	0.485	0.465
NAM LEE PRESSED METAL INDS LTD	Inside Day Black Candle	2/27/2014	0.31	0.315	0.31
RAMBA ENERGY LIMITED	Inside Day Black Candle	2/27/2014	0.575	0.58	0.575
SIA ENGINEERING CO LTD	Inside Day Black Candle	2/27/2014	4.79	4.82	4.78
SUNNINGDALE TECH LTD	Inside Day Black Candle	2/27/2014	0.164	0.167	0.164
UNITED FOOD HOLDINGS LIMITED	Inside Day Black Candle	2/27/2014	0.068	0.07	0.068
CAPITAMALLS ASIA LIMITED	Inside Day White Candle	2/27/2014	1.8	1.805	1.78
CHINA AVIATION OIL(S) CORP LTD	Inside Day White Candle	2/27/2014	0.895	0.895	0.885
DBS S$800M 4.7% NCPS	Inside Day White Candle	2/27/2014	106.05	106.05	105.85
GLOBAL LOGISTIC PROP LIMITED	Inside Day White Candle	2/27/2014	2.82	2.82	2.8
KINGSMEN CREATIVES LTD	Inside Day White Candle	2/27/2014	0.96	0.96	0.955
OCBC BK MB ECW140801	Inside Day White Candle	2/27/2014	0.081	0.083	0.077
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	2/27/2014	9.58	9.6	9.52
SIIC ENVIRONMENT HOLDINGS LTD.	Inside Day White Candle	2/27/2014	0.187	0.187	0.182
SINGAPORE LAND LIMITED	Inside Day White Candle	2/27/2014	9.46	9.5	9.45
W CORPORATION LIMITED	Inside Day White Candle	2/27/2014	0.072	0.073	0.071
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	2/27/2014	18.04	18.35	17.92
KEPCORP MB ECW140603	Outside Day Black Candle	2/27/2014	0.109	0.116	0.106
KEPCORP MB ECW140701	Outside Day Black Candle	2/27/2014	0.072	0.078	0.072
POH TIONG CHOON LOGISTICS LTD	Outside Day Black Candle	2/27/2014	0.61	0.615	0.6
SIN HENG HEAVY MACHINERY LTD	Outside Day Black Candle	2/27/2014	0.19	0.194	0.19
SMRT CORPORATION LTD	Outside Day Black Candle	2/27/2014	1.035	1.045	1.03
ACE ACHIEVE INFOCOM LIMITED	Outside Day White Candle	2/27/2014	0.035	0.035	0.032
ALLIED TECHNOLOGIES LIMITED	Outside Day White Candle	2/27/2014	0.042	0.048	0.039
BAKER TECHNOLOGY LTD W150605	Outside Day White Candle	2/27/2014	0.126	0.126	0.11
BANYAN TREE HOLDINGS LIMITED	Outside Day White Candle	2/27/2014	0.635	0.64	0.62
BEST WORLD INTERNATIONAL LTD	Outside Day White Candle	2/27/2014	0.21	0.22	0.195
CSE GLOBAL LTD	Outside Day White Candle	2/27/2014	0.645	0.645	0.625
DBXT S&P 500 SHORT ETF 10	Outside Day White Candle	2/27/2014	25.83	25.83	25.71
DRAGON GROUP INTL LIMITED	Outside Day White Candle	2/27/2014	0.077	0.077	0.069
FAR EAST ORCHARD LIMITED	Outside Day White Candle	2/27/2014	1.7	1.745	1.62
HEETON HOLDINGS LIMITED	Outside Day White Candle	2/27/2014	0.64	0.64	0.615
HONGKONG LAND HOLDINGS LIMITED	Outside Day White Candle	2/27/2014	6.36	6.37	6.25
HSI 22000 UB ECW140328	Outside Day White Candle	2/27/2014	0.146	0.146	0.108
KEPPEL CORPORATION LIMITED	Outside Day White Candle	2/27/2014	10.44	10.52	10.37
KEPPEL LAND LIMITED	Outside Day White Candle	2/27/2014	3.25	3.25	3.21
MERCATOR LINES (SINGAPORE) LTD	Outside Day White Candle	2/27/2014	0.107	0.107	0.103
NORDIC GROUP LIMITED	Outside Day White Candle	2/27/2014	0.119	0.125	0.108
OLAM US$750M 6.75%B180129	Outside Day White Candle	2/27/2014	0.994	0.994	0.987
SBS TRANSIT LTD	Outside Day White Candle	2/27/2014	1.24	1.25	1.23
TYE SOON LTD	Outside Day White Candle	2/27/2014	0.21	0.21	0.162
UNIVERSAL RESOURCE & SVCS LTD	Outside Day White Candle	2/27/2014	0.096	0.096	0.088
YAMADA GREEN RESOURCES LIMITED	Outside Day White Candle	2/27/2014	0.179	0.179	0.17

Wednesday, February 26, 2014

Candlestick 2014-02-26

Symbol	Type	Date	Close	High	Low
INNOTEK LIMITED	Inside Day Black Candle	2/26/2014	0.325	0.335	0.32
ISDN HOLDINGS LIMITED	Inside Day Black Candle	2/26/2014	0.49	0.505	0.49
JAYA HOLDINGS LTD	Inside Day Black Candle	2/26/2014	0.765	0.775	0.755
KEPPEL LAND LIMITED	Inside Day Black Candle	2/26/2014	3.22	3.24	3.22
LEY CHOON GROUP HLDG LIMITED	Inside Day Black Candle	2/26/2014	0.172	0.173	0.172
LONGCHEER HOLDINGS LIMITED	Inside Day Black Candle	2/26/2014	0.255	0.26	0.245
OKP HOLDINGS LIMITED	Inside Day Black Candle	2/26/2014	0.305	0.31	0.305
OLAM US$750M 6.75%B180129	Inside Day Black Candle	2/26/2014	0.988	0.989	0.988
PARKWAYLIFE REIT	Inside Day Black Candle	2/26/2014	2.32	2.36	2.31
PSL HOLDINGS LTD	Inside Day Black Candle	2/26/2014	0.285	0.29	0.285
SINO CONSTRUCTION LIMITED	Inside Day Black Candle	2/26/2014	0.27	0.285	0.265
UNITED INDUSTRIAL CORP LTD	Inside Day Black Candle	2/26/2014	3.14	3.17	3.14
UOB-KAY HIAN HOLDINGS LIMITED	Inside Day Black Candle	2/26/2014	1.625	1.63	1.625
WHEELOCK PROPERTIES (S) LTD	Inside Day Black Candle	2/26/2014	1.565	1.58	1.56
BOUSTEAD SINGAPORE LIMITED	Inside Day White Candle	2/26/2014	1.73	1.74	1.72
CHIP ENG SENG CORPORATION LTD	Inside Day White Candle	2/26/2014	0.745	0.745	0.735
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	2/26/2014	9.32	9.36	9.18
GREAT EASTERN HLDGS LTD	Inside Day White Candle	2/26/2014	18.1	18.1	18.09
HSI 22000 MB ECW140328	Inside Day White Candle	2/26/2014	0.134	0.141	0.118
HSI 22800 MB ECW140328	Inside Day White Candle	2/26/2014	0.057	0.064	0.05
MACQUARIE INT'L INFRA FUND LTD	Inside Day White Candle	2/26/2014	0.115	0.115	0.114
ROTARY ENGINEERING LIMITED	Inside Day White Candle	2/26/2014	0.625	0.625	0.62
WILMAR MB ECW140801	Inside Day White Candle	2/26/2014	0.063	0.063	0.059
WING TAI HLDGS LTD	Inside Day White Candle	2/26/2014	1.865	1.865	1.84
DBS S$800M 4.7% NCPS	Outside Day Black Candle	2/26/2014	105.8	106.1	105.8
DBXT MSCI EUROPE ETF 10	Outside Day Black Candle	2/26/2014	61.4	61.51	61.4
KEPCORP MB ECW140603	Outside Day Black Candle	2/26/2014	0.109	0.115	0.109
NIKKEI225 14500 MB EPW140314	Outside Day Black Candle	2/26/2014	0.035	0.039	0.033
OVERSEAS EDUCATION LIMITED	Outside Day Black Candle	2/26/2014	0.82	0.84	0.82
SINGAPORE AIRLINES LTD	Outside Day Black Candle	2/26/2014	10.14	10.22	10.1
STRACO CORPORATION LIMITED	Outside Day Black Candle	2/26/2014	0.48	0.485	0.47
TAT HONG HOLDINGS LTD	Outside Day Black Candle	2/26/2014	0.745	0.755	0.735
CORDLIFE GROUP LIMITED	Outside Day White Candle	2/26/2014	1.18	1.19	1.17
F J BENJAMIN HOLDINGS LTD	Outside Day White Candle	2/26/2014	0.197	0.197	0.19
ISR CAPITAL LIMITED	Outside Day White Candle	2/26/2014	0.102	0.107	0.086
KINGSMEN CREATIVES LTD	Outside Day White Candle	2/26/2014	0.965	0.965	0.94
SUNRIGHT LTD	Outside Day White Candle	2/26/2014	0.145	0.145	0.122
UNIFIED COMMUNICATIONS HLDGLTD	Outside Day White Candle	2/26/2014	0.045	0.045	0.035
YAMADA GREEN RESOURCES LIMITED	Outside Day White Candle	2/26/2014	0.175	0.175	0.171

Tuesday, February 25, 2014

Candlestick 2014-02-25

Symbol	Type	Date	Close	High	Low
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	2/25/2014	5.43	5.48	5.41
CDL HOSPITALITY TRUSTS	Inside Day Black Candle	2/25/2014	1.595	1.605	1.595
CNA GROUP LTD.	Inside Day Black Candle	2/25/2014	0.127	0.13	0.126
COURTS ASIA LIMITED	Inside Day Black Candle	2/25/2014	0.585	0.59	0.585
EZION HOLDINGS LIMITED	Inside Day Black Candle	2/25/2014	2.25	2.29	2.25
FRASERS CENTREPOINT LIMITED	Inside Day Black Candle	2/25/2014	1.48	1.49	1.48
GP BATTERIES INT LTD	Inside Day Black Candle	2/25/2014	0.59	0.595	0.59
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	2/25/2014	6.3	6.34	6.3
ROXY-PACIFIC HOLDINGS LIMITED	Inside Day Black Candle	2/25/2014	0.57	0.575	0.57
STARHILL GLOBAL REIT	Inside Day Black Candle	2/25/2014	0.785	0.79	0.785
UNITED FOOD HOLDINGS LIMITED	Inside Day Black Candle	2/25/2014	0.067	0.07	0.067
W CORPORATION LIMITED	Inside Day Black Candle	2/25/2014	0.069	0.072	0.069
WING TAI HLDGS LTD	Inside Day Black Candle	2/25/2014	1.85	1.875	1.835
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	2/25/2014	1.145	1.155	1.14
CAPITARETAIL CHINA TRUST	Inside Day White Candle	2/25/2014	1.345	1.345	1.33
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	2/25/2014	5.95	6	5.93
HSI 21600 MB EPW140328	Inside Day White Candle	2/25/2014	0.061	0.066	0.05
HSI 22400 MB EPW140328	Inside Day White Candle	2/25/2014	0.12	0.127	0.101
RAFFLES MEDICAL GROUP LTD	Inside Day White Candle	2/25/2014	3.32	3.32	3.31
RH PETROGAS LIMITED	Inside Day White Candle	2/25/2014	0.545	0.55	0.54
SWING MEDIA TECHNOLOGY GRP LTD	Inside Day White Candle	2/25/2014	0.067	0.067	0.066
TRANSVIEW HOLDINGS LIMITED	Inside Day White Candle	2/25/2014	0.174	0.174	0.171
YING LI INTL REAL ESTATE LTD	Inside Day White Candle	2/25/2014	0.325	0.33	0.315
ZIWO HOLDINGS LTD.	Inside Day White Candle	2/25/2014	0.041	0.041	0.038
A-SONIC AEROSPACE LIMITED	Outside Day Black Candle	2/25/2014	0.109	0.113	0.109
CHINA AVIATION OIL(S) CORP LTD	Outside Day Black Candle	2/25/2014	1.05	1.06	1.045
DBXT MSCI PHILIPPINES ETF 10	Outside Day Black Candle	2/25/2014	1.777	1.781	1.777
DELONG HOLDINGS LIMITED	Outside Day Black Candle	2/25/2014	0.51	0.55	0.51
DUTECH HOLDINGS LIMITED	Outside Day Black Candle	2/25/2014	0.167	0.173	0.165
ELEC & ELTEK INT CO LTD	Outside Day Black Candle	2/25/2014	1.645	1.695	1.645
FRASER AND NEAVE LIMITED	Outside Day Black Candle	2/25/2014	3.4	3.46	3.39
GOODPACK LIMITED	Outside Day Black Candle	2/25/2014	1.84	1.9	1.84
HSI 23000 UB ECW140328	Outside Day Black Candle	2/25/2014	0.037	0.047	0.037
LYXORETF MSCI EM LATIN AMERICA	Outside Day Black Candle	2/25/2014	6.03	6.09	6.03
OCBC BK MB ECW140801	Outside Day Black Candle	2/25/2014	0.087	0.095	0.087
SEMBCORP MARINE LTD	Outside Day Black Candle	2/25/2014	4.04	4.13	4.02
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	2/25/2014	6.9	7.03	6.9
SINGAPORE EXCHANGEMBECW141001	Outside Day Black Candle	2/25/2014	0.1	0.111	0.1
SUPER GROUP LTD.	Outside Day Black Candle	2/25/2014	3.82	3.97	3.81
ACHIEVA LIMITED	Outside Day White Candle	2/25/2014	0.044	0.044	0.042
AURIC PACIFIC GROUP LIMITED	Outside Day White Candle	2/25/2014	1.21	1.21	1.195
ECS HOLDINGS LIMITED	Outside Day White Candle	2/25/2014	0.645	0.645	0.625
FU YU CORPORATION LTD	Outside Day White Candle	2/25/2014	0.079	0.079	0.076
INNOTEK LIMITED	Outside Day White Candle	2/25/2014	0.34	0.34	0.31
KSH HOLDINGS LIMITED	Outside Day White Candle	2/25/2014	0.47	0.47	0.46
LIAN BENG GROUP LTD	Outside Day White Candle	2/25/2014	0.535	0.545	0.525
TECHNICS OIL & GAS W161209	Outside Day White Candle	2/25/2014	0.255	0.255	0.245
UNI-ASIA HOLDINGS LIMITED	Outside Day White Candle	2/25/2014	0.194	0.194	0.189
UNIVERSAL RESOURCE & SVCS LTD	Outside Day White Candle	2/25/2014	0.094	0.094	0.084
WEIYE HOLDINGS LIMITED	Outside Day White Candle	2/25/2014	0.069	0.069	0.065
XPRESS HOLDINGS LTD	Outside Day White Candle	2/25/2014	0.023	0.023	0.021
YEO HIAP SENG LTD	Outside Day White Candle	2/25/2014	2.2	2.2	2.15

Monday, February 24, 2014

Candlestick 2014-02-24

Symbol	Type	Date	Close	High	Low
CHASEN HOLDINGS LIMITED	Inside Day Black Candle	2/24/2014	0.157	0.158	0.157
FUXING CHINA GROUP LIMITED	Inside Day Black Candle	2/24/2014	0.03	0.031	0.03
GENTING SINGAPORE PLC	Inside Day Black Candle	2/24/2014	1.355	1.36	1.34
HIAP HOE LIMITED	Inside Day Black Candle	2/24/2014	0.875	0.88	0.86
LEY CHOON GROUP HLDG LIMITED	Inside Day Black Candle	2/24/2014	0.177	0.179	0.176
MAPLETREE LOGISTICS TRUST	Inside Day Black Candle	2/24/2014	1.02	1.03	1.02
SINO CONSTRUCTION LIMITED	Inside Day Black Candle	2/24/2014	0.255	0.265	0.225
SINO GRANDNESS FOOD IND GP LTD	Inside Day Black Candle	2/24/2014	0.765	0.775	0.75
SUNVIC CHEMICAL HOLDINGS LTD	Inside Day Black Candle	2/24/2014	0.725	0.745	0.725
UNI-ASIA HOLDINGS LIMITED	Inside Day Black Candle	2/24/2014	0.19	0.191	0.19
W CORPORATION LIMITED	Inside Day Black Candle	2/24/2014	0.07	0.074	0.067
DELONG HOLDINGS LIMITED	Inside Day White Candle	2/24/2014	0.545	0.545	0.53
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	2/24/2014	56.3	56.44	55.73
MFS TECHNOLOGY LTD	Inside Day White Candle	2/24/2014	0.142	0.142	0.139
NOBLE GROUP LIMITED	Inside Day White Candle	2/24/2014	0.995	0.995	0.965
NORDIC GROUP LIMITED	Inside Day White Candle	2/24/2014	0.116	0.116	0.113
SINOSTAR PEC HOLDINGS LIMITED	Inside Day White Candle	2/24/2014	0.07	0.073	0.068
CAPITAMALLS ASIA LIMITED	Outside Day Black Candle	2/24/2014	1.81	1.83	1.79
EUROPTRONIC GROUP LTD	Outside Day Black Candle	2/24/2014	0.052	0.054	0.05
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	2/24/2014	18.03	18.16	18.03
HANWELL HOLDINGS LIMITED	Outside Day Black Candle	2/24/2014	0.25	0.255	0.245
HAW PAR CORP LTD	Outside Day Black Candle	2/24/2014	8.6	8.62	8.58
HOR KEW CORPORATION LIMITED	Outside Day Black Candle	2/24/2014	0.069	0.071	0.069
LORENZO INTERNATIONAL LIMITED	Outside Day Black Candle	2/24/2014	0.065	0.068	0.06
NAM LEE PRESSED METAL INDS LTD	Outside Day Black Candle	2/24/2014	0.31	0.32	0.305
OCEAN SKY INTERNATIONAL LTD	Outside Day Black Candle	2/24/2014	0.178	0.185	0.174
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	2/24/2014	9.66	9.79	9.62
RAFFLES MEDICAL GROUP LTD	Outside Day Black Candle	2/24/2014	3.31	3.33	3.26
AVIC INTL MARITIME HLDGLIMITED	Outside Day White Candle	2/24/2014	0.111	0.126	0.11
CAPITAMALLASTRS$400M3.8%220112	Outside Day White Candle	2/24/2014	1.029	1.03	1.027
CH OFFSHORE LTD	Outside Day White Candle	2/24/2014	0.41	0.415	0.405
CHINA DAIRY GROUP LTD	Outside Day White Candle	2/24/2014	0.12	0.121	0.101
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	2/24/2014	9.2	9.24	9.14
F J BENJAMIN HOLDINGS LTD	Outside Day White Candle	2/24/2014	0.192	0.195	0.185
HSI 21600 MB EPW140328	Outside Day White Candle	2/24/2014	0.061	0.067	0.049
HSI 22400 MB EPW140328	Outside Day White Candle	2/24/2014	0.119	0.128	0.095
HUPSTEEL LTD	Outside Day White Candle	2/24/2014	0.22	0.22	0.21
LI HENG CHEM FIBRE TECH LTD	Outside Day White Candle	2/24/2014	0.12	0.12	0.107
OVERSEAS EDUCATION LIMITED	Outside Day White Candle	2/24/2014	0.83	0.835	0.815
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	2/24/2014	0.14	0.14	0.132
SINARMAS LAND LIMITED EW151118	Outside Day White Candle	2/24/2014	0.315	0.315	0.3
SUNTEC REAL ESTATE INV TRUST	Outside Day White Candle	2/24/2014	1.655	1.665	1.645
TIANJIN ZHONG XIN PHARM GROUP	Outside Day White Candle	2/24/2014	0.975	0.98	0.97
TRANSVIEW HOLDINGS LIMITED	Outside Day White Candle	2/24/2014	0.175	0.175	0.164
UOB MB EPW140602	Outside Day White Candle	2/24/2014	0.094	0.094	0.086
ZIWO HOLDINGS LTD.	Outside Day White Candle	2/24/2014	0.042	0.042	0.035

Saturday, February 22, 2014

Candlestick 2014-02-21

Symbol	Type	Date	Close	High	Low
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	2/21/2014	9.33	9.4	9.28
DEL MONTE PACIFIC LIMITED	Inside Day Black Candle	2/21/2014	0.62	0.63	0.62
EZION HOLDINGS LIMITED	Inside Day Black Candle	2/21/2014	2.3	2.34	2.29
GOODPACK LIMITED	Inside Day Black Candle	2/21/2014	1.865	1.875	1.86
HSI 22000 MB ECW140328	Inside Day Black Candle	2/21/2014	0.154	0.165	0.144
HSI 22000 UB EPW140328	Inside Day Black Candle	2/21/2014	0.064	0.067	0.064
HSI 22400 MB EPW140328	Inside Day Black Candle	2/21/2014	0.107	0.116	0.1
HSI 23600 MB ECW140328	Inside Day Black Candle	2/21/2014	0.041	0.042	0.04
KEPCORP MB ECW140603	Inside Day Black Candle	2/21/2014	0.12	0.122	0.119
PAVILLON HOLDINGS LTD.	Inside Day Black Candle	2/21/2014	0.123	0.125	0.123
SIIC ENVIRONMENT HOLDINGS LTD.	Inside Day Black Candle	2/21/2014	0.188	0.19	0.187
UMS HOLDINGS LIMITED	Inside Day Black Candle	2/21/2014	0.625	0.63	0.625
BIOSENSORS INT'L GROUP LTD.	Inside Day White Candle	2/21/2014	0.985	0.995	0.975
DBXT FTSE VIETNAM ETF 10	Inside Day White Candle	2/21/2014	27.95	27.95	27.93
DUKANG DISTILLERS HLDGS LTD	Inside Day White Candle	2/21/2014	0.245	0.245	0.24
FRASERS CENTREPOINT LIMITED	Inside Day White Candle	2/21/2014	1.47	1.48	1.465
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	2/21/2014	6.28	6.3	6.17
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	2/21/2014	38.62	38.7	37.58
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	2/21/2014	33.2	33.31	32.68
LION TECK CHIANG LTD	Inside Day White Candle	2/21/2014	0.735	0.735	0.73
SEMBCORP MARINE LTD	Inside Day White Candle	2/21/2014	4.07	4.07	4.04
SIN HENG HEAVY MACHINERY LTD	Inside Day White Candle	2/21/2014	0.194	0.194	0.192
ASCOTT RESIDENCE TRUST	Outside Day Black Candle	2/21/2014	1.17	1.185	1.17
DBXT MSCI PHILIPPINES ETF 10	Outside Day Black Candle	2/21/2014	1.776	1.78	1.776
FUXING CHINA GROUP LIMITED	Outside Day Black Candle	2/21/2014	0.03	0.033	0.027
NOBLE GROUP LIMITED	Outside Day Black Candle	2/21/2014	0.985	1.04	0.945
NOBLE GROUP MB ECW140502	Outside Day Black Candle	2/21/2014	0.033	0.037	0.033
R H ENERGY LTD.	Outside Day Black Candle	2/21/2014	0.102	0.13	0.1
RYOBI KISO HOLDINGS LTD.	Outside Day Black Candle	2/21/2014	0.102	0.11	0.102
SINO CONSTRUCTION LIMITED	Outside Day Black Candle	2/21/2014	0.265	0.325	0.21
SOUP RESTAURANT GROUP LIMITED	Outside Day Black Candle	2/21/2014	0.255	0.265	0.255
TA CORPORATION LTD	Outside Day Black Candle	2/21/2014	0.36	0.375	0.36
UNITED FOOD HOLDINGS LIMITED	Outside Day Black Candle	2/21/2014	0.069	0.07	0.065
VALUETRONICS HOLDINGS LIMITED	Outside Day Black Candle	2/21/2014	0.275	0.285	0.275
YANGZIJIANG SHIPBLDG HLDGS LTD	Outside Day Black Candle	2/21/2014	1.14	1.16	1.135
BENG KUANG MARINE LIMITED	Outside Day White Candle	2/21/2014	0.114	0.117	0.096
CENTURION CORPORATION W171027	Outside Day White Candle	2/21/2014	0.22	0.22	0.19
CHINA GAOXIAN FIBREFAB HLDGLTD	Outside Day White Candle	2/21/2014	0.032	0.032	0.03
CHINA SPORTS INTL LIMITED	Outside Day White Candle	2/21/2014	0.022	0.022	0.02
CIMB FTSE ASEAN40 100	Outside Day White Candle	2/21/2014	10.15	10.15	10.1
CIVMEC LIMITED	Outside Day White Candle	2/21/2014	0.775	0.8	0.74
DELONG HOLDINGS LIMITED	Outside Day White Candle	2/21/2014	0.565	0.565	0.52
HEETON HOLDINGS LIMITEDW150903	Outside Day White Candle	2/21/2014	0.06	0.06	0.054
KOH BROTHERS GROUP LIMITED	Outside Day White Candle	2/21/2014	0.31	0.31	0.3
MACQUARIE INT'L INFRA FUND LTD	Outside Day White Candle	2/21/2014	0.114	0.114	0.111
NICO STEEL HOLDINGS LIMITED	Outside Day White Candle	2/21/2014	0.1	0.1	0.089
OSSIA INTERNATIONAL LTD	Outside Day White Candle	2/21/2014	0.22	0.245	0.205
PETRA FOODS LIMITED	Outside Day White Candle	2/21/2014	3.25	3.26	3.16
POH TIONG CHOON LOGISTICS LTD	Outside Day White Candle	2/21/2014	0.615	0.615	0.59
SINOSTAR PEC HOLDINGS LIMITED	Outside Day White Candle	2/21/2014	0.068	0.075	0.067
STAR PHARMACEUTICAL LIMITED	Outside Day White Candle	2/21/2014	0.051	0.051	0.045

Wednesday, February 19, 2014

Candlestick 2014-02-19

Symbol	Type	Date	Close	High	Low
ANCHUN INTERNATIONAL HLDGS LTD	Inside Day Black Candle	2/19/2014	0.087	0.09	0.086
BIOSENSORS INT'L GROUP LTD.	Inside Day Black Candle	2/19/2014	0.97	0.99	0.945
CHINA ENVIRONMENT LTD.	Inside Day Black Candle	2/19/2014	0.555	0.565	0.555
DATAPULSE TECHNOLOGY LIMITED	Inside Day Black Candle	2/19/2014	0.15	0.152	0.148
DBS S$800M 4.7% NCPS	Inside Day Black Candle	2/19/2014	105.91	106.1	105.9
FEDERAL INT(2000) LTD	Inside Day Black Candle	2/19/2014	0.056	0.058	0.056
GLOBAL INVACOM GROUP LIMITED	Inside Day Black Candle	2/19/2014	0.51	0.52	0.505
HANKORE ENVIRONMENT TEC GRPLTD	Inside Day Black Candle	2/19/2014	0.126	0.129	0.125
JES INTERNATIONAL HOLDINGS LTD	Inside Day Black Candle	2/19/2014	0.156	0.167	0.155
OTTO MARINE LIMITED	Inside Day Black Candle	2/19/2014	0.087	0.09	0.087
OXLEY HOLDINGS LIMITED	Inside Day Black Candle	2/19/2014	0.7	0.715	0.7
SOILBUILD BUSINESS SPACE REIT	Inside Day Black Candle	2/19/2014	0.765	0.77	0.765
SPDR GOLD SHARES	Inside Day Black Candle	2/19/2014	127.25	127.4	127
SUNNINGDALE TECH LTD	Inside Day Black Candle	2/19/2014	0.16	0.164	0.159
SWISSCO HOLDINGS LIMITED	Inside Day Black Candle	2/19/2014	0.395	0.4	0.395
ADVANCED HOLDINGS LTD.	Inside Day White Candle	2/19/2014	0.3	0.3	0.295
CHASEN HOLDINGS LIMITED	Inside Day White Candle	2/19/2014	0.174	0.175	0.171
COGENT HOLDINGS LIMITED	Inside Day White Candle	2/19/2014	0.275	0.275	0.27
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	2/19/2014	9.21	9.23	9.19
FAR EAST ORCHARD LIMITED	Inside Day White Candle	2/19/2014	1.7	1.7	1.685
FU YU CORPORATION LTD	Inside Day White Candle	2/19/2014	0.078	0.078	0.077
HAFARY HOLDINGS LIMITED	Inside Day White Candle	2/19/2014	0.193	0.193	0.192
MENCAST HOLDINGS LTD.	Inside Day White Candle	2/19/2014	0.575	0.58	0.57
NIKKEI225 13000 MB EPW140613	Inside Day White Candle	2/19/2014	0.081	0.081	0.079
OSIM INTERNATIONAL LTD	Inside Day White Candle	2/19/2014	2.36	2.36	2.33
PENGUIN INTERNATIONAL LIMITED	Inside Day White Candle	2/19/2014	0.157	0.16	0.153
BENG KUANG MARINE LIMITED	Outside Day Black Candle	2/19/2014	0.1	0.104	0.1
LEADER ENVIRONMENTAL TECH LTD	Outside Day Black Candle	2/19/2014	0.063	0.075	0.063
PSL HOLDINGS LTD	Outside Day Black Candle	2/19/2014	0.265	0.28	0.265
HONG FOK CORPORATION LTD	Outside Day White Candle	2/19/2014	0.68	0.68	0.67
HUAN HSIN HOLDINGS LTD	Outside Day White Candle	2/19/2014	0.032	0.032	0.028
KS ENERGY LIMITED	Outside Day White Candle	2/19/2014	0.495	0.495	0.485
LHT HOLDINGS LIMITED	Outside Day White Candle	2/19/2014	0.148	0.148	0.128
MDR LIMITED W140925	Outside Day White Candle	2/19/2014	0.004	0.005	0.003
OLAM INTERNATIONAL W180129	Outside Day White Candle	2/19/2014	0.285	0.285	0.265
VIBROPOWER CORPORATION LIMITED	Outside Day White Candle	2/19/2014	0.06	0.06	0.056

Candlestick 2014-02-18

Symbol	Type	Date	Close	High	Low
CAPITAMALLS ASIA LIMITED	Inside Day Black Candle	2/18/2014	1.8	1.81	1.795
DBS MB ECW140502	Inside Day Black Candle	2/18/2014	0.066	0.072	0.066
DBS MB ECW140604	Inside Day Black Candle	2/18/2014	0.143	0.151	0.143
GENTING SINGAPORE PLC	Inside Day Black Candle	2/18/2014	1.395	1.41	1.395
GOLDEN AGRI-RESOURCES LTD	Inside Day Black Candle	2/18/2014	0.53	0.535	0.53
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	2/18/2014	37.4	37.8	36.57
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	2/18/2014	1.595	1.61	1.595
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	2/18/2014	6.89	6.91	6.86
SINGAPORE EXCHANGEMBECW141001	Inside Day Black Candle	2/18/2014	0.099	0.1	0.099
CSE GLOBAL LTD	Inside Day White Candle	2/18/2014	0.625	0.625	0.62
DELONG HOLDINGS LIMITED	Inside Day White Candle	2/18/2014	0.56	0.56	0.55
HSI 22000 MB ECW140227	Inside Day White Candle	2/18/2014	0.111	0.111	0.104
IS MSCI INDIA 100	Inside Day White Candle	2/18/2014	5.77	5.77	5.74
OUE LIMITED	Inside Day White Candle	2/18/2014	2.34	2.34	2.33
SINGAPORE LAND LIMITED	Inside Day White Candle	2/18/2014	8.15	8.17	8.1
SWING MEDIA TECHNOLOGY GRP LTD	Inside Day White Candle	2/18/2014	0.081	0.082	0.08
UNITED OVERSEAS BANK LTD	Inside Day White Candle	2/18/2014	20.43	20.5	20.32
UOB MB ECW140701	Inside Day White Candle	2/18/2014	0.133	0.134	0.126
ARA ASSET MANAGEMENT LIMITED	Outside Day Black Candle	2/18/2014	1.715	1.73	1.705
BUKIT SEMBAWANG ESTATES LTD	Outside Day Black Candle	2/18/2014	5.31	5.35	5.31
CHINA FLEXIBLE PACK HLDG LTD	Outside Day Black Candle	2/18/2014	0.02	0.022	0.02
DBXT CSI300 ETF 10	Outside Day Black Candle	2/18/2014	6.84	7.09	6.84
DBXT MSCI INDONESIA ETF 10	Outside Day Black Candle	2/18/2014	12.77	12.9	12.77
GLOBAL PALM RESOURCES HLGS LTD	Outside Day Black Candle	2/18/2014	0.13	0.15	0.13
HSI 22400 BP EPW140328	Outside Day Black Candle	2/18/2014	0.118	0.128	0.118
STRACO CORPORATION LIMITED	Outside Day Black Candle	2/18/2014	0.475	0.485	0.475
ASIA ENTERPRISES HOLDING LTD	Outside Day White Candle	2/18/2014	0.225	0.235	0.21
ASTI HOLDINGS LIMITED	Outside Day White Candle	2/18/2014	0.057	0.057	0.053
BIOSENSORS INT'L GROUP LTD.	Outside Day White Candle	2/18/2014	0.995	1.03	0.86
CHINA AUTO ELECTRONICS GRP LTD	Outside Day White Candle	2/18/2014	0.09	0.09	0.08
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	2/18/2014	1.995	1.995	1.95
CSC HOLDINGS LTD	Outside Day White Candle	2/18/2014	0.092	0.092	0.088
HAFARY HOLDINGS LIMITED	Outside Day White Candle	2/18/2014	0.192	0.196	0.189
HI-P INTERNATIONAL LIMITED	Outside Day White Candle	2/18/2014	0.55	0.56	0.545
HSI 22800 MB ECW140328	Outside Day White Candle	2/18/2014	0.08	0.081	0.07
INTRACO LIMITED	Outside Day White Candle	2/18/2014	0.415	0.415	0.39
LIONGOLD CORP LTD W151217	Outside Day White Candle	2/18/2014	0.007	0.008	0.006
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	2/18/2014	0.24	0.24	0.225
LOW KENG HUAT (SINGAPORE) LTD	Outside Day White Candle	2/18/2014	0.685	0.685	0.675
SIIC ENVIRONMENT HOLDINGS LTD.	Outside Day White Candle	2/18/2014	0.194	0.196	0.19
SOUTHERN PACKAGING GROUP LTD	Outside Day White Candle	2/18/2014	0.149	0.149	0.14
SPINDEX INDUSTRIES LIMITED	Outside Day White Candle	2/18/2014	0.47	0.47	0.46
YEO HIAP SENG LTD	Outside Day White Candle	2/18/2014	2.18	2.18	2.09