Candlestick 2013-10-29

Symbol	Type	Date	Close	High	Low
CAPITAMALLS ASIA LIMITED	Inside Day Black Candle	10/29/2013	2.05	2.06	2.04
CHASEN HOLDINGS LIMITED	Inside Day Black Candle	10/29/2013	0.172	0.179	0.172
CHINA ENVIRONMENT LTD.	Inside Day Black Candle	10/29/2013	0.6	0.63	0.565
CNA GROUP LTD.	Inside Day Black Candle	10/29/2013	0.123	0.13	0.123
CORDLIFE GROUP LIMITED	Inside Day Black Candle	10/29/2013	1.175	1.19	1.17
DEL MONTE PACIFIC LIMITED	Inside Day Black Candle	10/29/2013	0.825	0.855	0.825
HEALTH MANAGEMENT INTL LTD	Inside Day Black Candle	10/29/2013	0.145	0.146	0.145
ISDN HOLDINGS LIMITED	Inside Day Black Candle	10/29/2013	0.6	0.67	0.6
KEPCORP MB ECW131203	Inside Day Black Candle	10/29/2013	0.057	0.058	0.057
METECH INTERNATIONAL LIMITED	Inside Day Black Candle	10/29/2013	0.022	0.023	0.022
MIRACH ENERGY LIMITED	Inside Day Black Candle	10/29/2013	0.176	0.205	0.175
OCEAN SKY INTERNATIONAL LTD	Inside Day Black Candle	10/29/2013	0.28	0.29	0.275
RAMBA ENERGY LIMITED	Inside Day Black Candle	10/29/2013	0.565	0.57	0.56
RH PETROGAS LIMITED	Inside Day Black Candle	10/29/2013	0.64	0.685	0.64
TRANSVIEW HOLDINGS LIMITED	Inside Day Black Candle	10/29/2013	0.138	0.14	0.138
TT INTERNATIONAL LIMITED	Inside Day Black Candle	10/29/2013	0.144	0.146	0.144
ASIASONS CAPITAL LIMITED	Inside Day White Candle	10/29/2013	0.158	0.167	0.143
CSC HOLDINGS LTD	Inside Day White Candle	10/29/2013	0.102	0.102	0.101
FRASER AND NEAVE LIMITED	Inside Day White Candle	10/29/2013	5.83	5.85	5.81
GLOBAL INVACOM GROUP LIMITED	Inside Day White Candle	10/29/2013	0.198	0.198	0.195
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	10/29/2013	1.73	1.765	1.705
MAPLETREE GREATER CHINACOMM TR	Inside Day White Candle	10/29/2013	0.91	0.915	0.905
OLAM US$750M 6.75%B180129	Inside Day White Candle	10/29/2013	0.99	0.99	0.988
SINARMAS LAND LIMITED	Inside Day White Candle	10/29/2013	0.555	0.56	0.545
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	10/29/2013	7.41	7.45	7.38
SINO GRANDNESS FOOD IND GP LTD	Inside Day White Candle	10/29/2013	0.715	0.725	0.705
TAT HONG HOLDINGS LTD	Inside Day White Candle	10/29/2013	0.935	0.94	0.93
UNIONMET (SINGAPORE) LIMITED	Inside Day White Candle	10/29/2013	0.068	0.068	0.067
WING TAI HLDGS LTD	Inside Day White Candle	10/29/2013	2.22	2.23	2.2
DBS MB EPW140102	Outside Day Black Candle	10/29/2013	0.132	0.143	0.132
HSI 22600 UB ECW131230	Outside Day Black Candle	10/29/2013	0.146	0.153	0.132
HSI 24000 MB ECW131128	Outside Day Black Candle	10/29/2013	0.031	0.036	0.028
HSI 25600 MB ECW131230	Outside Day Black Candle	10/29/2013	0.01	0.012	0.01
IHH HEALTHCARE BERHAD	Outside Day Black Candle	10/29/2013	1.585	1.63	1.585
MFG INTEGRATION TECHNOLOGY LTD	Outside Day Black Candle	10/29/2013	0.068	0.074	0.068
PSL HOLDINGS LTD	Outside Day Black Candle	10/29/2013	0.169	0.179	0.16
SINWA LIMITED	Outside Day Black Candle	10/29/2013	0.197	0.2	0.195
SPDR GOLD SHARES	Outside Day Black Candle	10/29/2013	129.67	131.21	129.65
VENTURE CORPORATION LIMITED	Outside Day Black Candle	10/29/2013	7.75	7.77	7.7
VICOM LTD	Outside Day Black Candle	10/29/2013	4.88	4.92	4.88
ACMA LTD W160707	Outside Day White Candle	10/29/2013	0.011	0.011	0.009
ASIAN PAY TELEVISION TRUST	Outside Day White Candle	10/29/2013	0.795	0.8	0.78
CHINA JISHAN HOLDINGS LIMITED	Outside Day White Candle	10/29/2013	0.122	0.122	0.118
CHINA PAPER HOLDINGS LIMITED	Outside Day White Candle	10/29/2013	0.026	0.026	0.022
DBS GROUP HOLDINGS LTD	Outside Day White Candle	10/29/2013	16.7	16.75	16.56
DBS MB ECW140102	Outside Day White Candle	10/29/2013	0.156	0.16	0.145
DBXT CSI300 ETF 10	Outside Day White Candle	10/29/2013	7.43	7.45	7.3
HEETON HOLDINGS LIMITED	Outside Day White Candle	10/29/2013	0.65	0.65	0.62
IS MSCI INDIA 100	Outside Day White Candle	10/29/2013	5.93	5.96	5.81
KEPPEL TELE & TRAN	Outside Day White Candle	10/29/2013	1.56	1.57	1.53
LION TECK CHIANG LTD	Outside Day White Candle	10/29/2013	0.845	0.845	0.83
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day White Candle	10/29/2013	0.072	0.072	0.065
LYXOR CHINA H 10	Outside Day White Candle	10/29/2013	13.85	13.85	13.71
MERCATOR LINES (SINGAPORE) LTD	Outside Day White Candle	10/29/2013	0.119	0.119	0.11
MFS TECHNOLOGY LTD	Outside Day White Candle	10/29/2013	0.144	0.144	0.13
MIYOSHI PRECISION LIMITED	Outside Day White Candle	10/29/2013	0.08	0.08	0.063
POPULAR HOLDINGS LIMITED	Outside Day White Candle	10/29/2013	0.26	0.265	0.25
SINGAPORE AIRLINES LTD	Outside Day White Candle	10/29/2013	10.48	10.49	10.43
SINGAPORE POST LIMITED	Outside Day White Candle	10/29/2013	1.295	1.3	1.28