Candlestick 2013-10-16

Symbol	Type	Date	Close	High	Low
CENTURION CORPORATION LIMITED	Inside Day Black Candle	10/16/2013	0.54	0.545	0.54
EZION HOLDINGS LIMITED	Inside Day Black Candle	10/16/2013	2.19	2.22	2.18
HOCK LIAN SENG HOLDINGS LTD	Inside Day Black Candle	10/16/2013	0.26	0.265	0.26
NOBLE GROUP LIMITED	Inside Day Black Candle	10/16/2013	0.97	0.985	0.97
STI 3100 BP ECW131030	Inside Day Black Candle	10/16/2013	0.05	0.053	0.049
ACE ACHIEVE INFOCOM LIMITED	Inside Day White Candle	10/16/2013	0.05	0.05	0.049
AZTECH GROUP LTD.	Inside Day White Candle	10/16/2013	0.1	0.1	0.097
CACHE LOGISTICS TRUST	Inside Day White Candle	10/16/2013	1.17	1.17	1.165
GLOBAL INVACOM GROUP LIMITED	Inside Day White Candle	10/16/2013	0.197	0.198	0.195
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	10/16/2013	34.28	34.3	34.15
PSL HOLDINGS LTD	Inside Day White Candle	10/16/2013	0.181	0.181	0.18
YANLORD LAND GROUP LIMITED	Inside Day White Candle	10/16/2013	1.245	1.245	1.23
ARA ASSET MANAGEMENT LIMITED	Outside Day Black Candle	10/16/2013	1.705	1.74	1.695
CHINA MINING INTERNATIONAL LTD	Outside Day Black Candle	10/16/2013	0.073	0.075	0.072
DBS S$800M 4.7% NCPS	Outside Day Black Candle	10/16/2013	109.15	109.2	109
DBXT CSI300 ETF 10	Outside Day Black Candle	10/16/2013	7.56	7.74	7.55
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	10/16/2013	6.23	6.43	6.22
HOE LEONG CORPORATION LTD.	Outside Day Black Candle	10/16/2013	0.137	0.145	0.135
HSI 22800 MB ECW131030	Outside Day Black Candle	10/16/2013	0.098	0.114	0.085
HSI 23200 MB ECW131128	Outside Day Black Candle	10/16/2013	0.119	0.131	0.109
PARKWAYLIFE REIT	Outside Day Black Candle	10/16/2013	2.35	2.43	2.34
PEC LTD.	Outside Day Black Candle	10/16/2013	0.605	0.615	0.6
SINGTEL	Outside Day Black Candle	10/16/2013	3.67	3.75	3.65
SUPER GROUP LTD.	Outside Day Black Candle	10/16/2013	4.04	4.15	4.04
SWISSCO HOLDINGS LIMITED	Outside Day Black Candle	10/16/2013	0.27	0.29	0.27
BUKIT SEMBAWANG ESTATES LTD	Outside Day White Candle	10/16/2013	6.15	6.15	6.09
CASA HOLDINGS LIMITED	Outside Day White Candle	10/16/2013	0.21	0.225	0.193
CHANGJIANG FERTILIZER HLGS LTD	Outside Day White Candle	10/16/2013	0.06	0.064	0.046
CHINA POWERPLUS LIMITED	Outside Day White Candle	10/16/2013	0.035	0.035	0.028
CSC HOLDINGS LTD	Outside Day White Candle	10/16/2013	0.102	0.102	0.099
DEBAO PROPERTY DEVELOPMENT LTD	Outside Day White Candle	10/16/2013	0.071	0.071	0.06
FIRST REAL ESTATE INV TRUST	Outside Day White Candle	10/16/2013	1.105	1.11	1.095
FORELAND FABRICTECH HLDS LTD	Outside Day White Candle	10/16/2013	0.04	0.04	0.037
HAW PAR CORP LTD	Outside Day White Candle	10/16/2013	7.36	7.36	7.3
HONG LEONG ASIA LTD.	Outside Day White Candle	10/16/2013	1.435	1.435	1.42
HSI 23600 MB EPW131128	Outside Day White Candle	10/16/2013	0.15	0.161	0.139
HYFLUX 6% CUM PREF CLASS A 10	Outside Day White Candle	10/16/2013	108.3	108.5	107.03
LAFE CORPORATION LIMITED	Outside Day White Candle	10/16/2013	0.068	0.068	0.051
MERCATOR LINES (SINGAPORE) LTD	Outside Day White Candle	10/16/2013	0.122	0.122	0.105
METRO HOLDINGS LIMITED	Outside Day White Candle	10/16/2013	0.84	0.85	0.835
SINGAPORE TECH ENGINEERING LTD	Outside Day White Candle	10/16/2013	4.2	4.23	4.13
SPH REIT	Outside Day White Candle	10/16/2013	0.975	0.98	0.965
TEE LAND LIMITED	Outside Day White Candle	10/16/2013	0.37	0.37	0.35