Candlestick 2013-10-09

Symbol	Type	Date	Close	High	Low
ANCHUN INTERNATIONAL HLDGS LTD	Inside Day Black Candle	10/9/2013	0.098	0.1	0.096
ASCOTT RESIDENCE TRUST	Inside Day Black Candle	10/9/2013	1.26	1.275	1.255
AUSSINO GROUP LTD	Inside Day Black Candle	10/9/2013	0.082	0.084	0.082
CHINA ENVIRONMENT LTD.	Inside Day Black Candle	10/9/2013	0.565	0.575	0.56
DUKANG DISTILLERS HLDGS LTD	Inside Day Black Candle	10/9/2013	0.455	0.46	0.455
EZRA HOLDINGS LIMITED	Inside Day Black Candle	10/9/2013	1.115	1.14	1.11
FREIGHT LINKS EXPRESS HOLDINGS	Inside Day Black Candle	10/9/2013	0.102	0.104	0.102
GRAND BANKS YACHTS R	Inside Day Black Candle	10/9/2013	0.005	0.008	0.005
HANKORE ENVIRONMENT TEC GRPLTD	Inside Day Black Candle	10/9/2013	0.074	0.077	0.074
HSI 22000 MB EPW131128	Inside Day Black Candle	10/9/2013	0.069	0.072	0.068
HSI 22000 UB EPW131030	Inside Day Black Candle	10/9/2013	0.012	0.013	0.012
HSI 22600 MB EPW131030	Inside Day Black Candle	10/9/2013	0.048	0.052	0.047
HSI 22800 MB EPW131128	Inside Day Black Candle	10/9/2013	0.115	0.12	0.114
HSI 23200 MB ECW131128	Inside Day Black Candle	10/9/2013	0.115	0.118	0.11
HSI 23200 UB ECW131030	Inside Day Black Candle	10/9/2013	0.054	0.055	0.052
HSI 23600 MB EPW131128	Inside Day Black Candle	10/9/2013	0.179	0.186	0.179
M1 LIMITED	Inside Day Black Candle	10/9/2013	3.41	3.48	3.41
MERMAID MARITIME PUBLIC CO LTD	Inside Day Black Candle	10/9/2013	0.32	0.325	0.32
NICO STEEL HOLDINGS LIMITED	Inside Day Black Candle	10/9/2013	0.098	0.099	0.089
OCEAN SKY INTERNATIONAL LTD	Inside Day Black Candle	10/9/2013	0.28	0.285	0.26
SARIN TECHNOLOGIES LTD	Inside Day Black Candle	10/9/2013	1.77	1.805	1.77
SEE HUP SENG LIMITED	Inside Day Black Candle	10/9/2013	0.36	0.39	0.36
SINARMAS LAND LIMITED	Inside Day Black Candle	10/9/2013	0.52	0.535	0.52
SINGAPORE PRESS HLDGS LTD	Inside Day Black Candle	10/9/2013	4.11	4.14	4.1
SUNRIGHT LTD	Inside Day Black Candle	10/9/2013	0.122	0.13	0.122
TIGER AIRWAYS HOLDINGS LIMITED	Inside Day Black Candle	10/9/2013	0.545	0.55	0.54
TRIYARDS HOLDINGS LIMITED	Inside Day Black Candle	10/9/2013	0.625	0.63	0.625
TT INTERNATIONAL LIMITED	Inside Day Black Candle	10/9/2013	0.144	0.146	0.143
YEO HIAP SENG LTD	Inside Day Black Candle	10/9/2013	2.52	2.53	2.52
AIMS AMP CAP INDUSTRIAL REIT	Inside Day White Candle	10/9/2013	1.475	1.475	1.45
ASCENDAS REAL ESTATE INV TRUST	Inside Day White Candle	10/9/2013	2.28	2.29	2.26
BLUMONT GROUP LTD.	Inside Day White Candle	10/9/2013	0.19	0.205	0.133
CDL HOSPITALITY TRUSTS	Inside Day White Candle	10/9/2013	1.64	1.645	1.63
CWT LIMITED	Inside Day White Candle	10/9/2013	1.42	1.42	1.4
DBS MB ECW140102	Inside Day White Candle	10/9/2013	0.146	0.148	0.135
DEVOTION ENERGY GROUP LIMITED	Inside Day White Candle	10/9/2013	0.188	0.188	0.187
FU YU CORPORATION LTD	Inside Day White Candle	10/9/2013	0.096	0.096	0.095
GLOBAL INVACOM GROUP LIMITED	Inside Day White Candle	10/9/2013	0.197	0.197	0.192
GLOBAL LOGISTIC PROP LIMITED	Inside Day White Candle	10/9/2013	2.89	2.9	2.85
HSI 22800 MB ECW131030	Inside Day White Candle	10/9/2013	0.095	0.099	0.089
HSI 23400 MB EPW131030	Inside Day White Candle	10/9/2013	0.114	0.121	0.111
HSI 23600 MB ECW131030	Inside Day White Candle	10/9/2013	0.042	0.044	0.039
PSL HOLDINGS LTD	Inside Day White Candle	10/9/2013	0.183	0.183	0.18
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	10/9/2013	7.18	7.22	7.16
UNITED ENVIROTECH LTD	Inside Day White Candle	10/9/2013	0.83	0.83	0.82
VENTURE CORPORATION LIMITED	Inside Day White Candle	10/9/2013	7.64	7.66	7.6
YOMA STRATEGIC HOLDINGS LTD	Inside Day White Candle	10/9/2013	0.725	0.74	0.72
CHINA AVIATION OIL(S) CORP LTD	Outside Day Black Candle	10/9/2013	0.895	0.905	0.895
DBXT MSCI TAIWAN ETF 10	Outside Day Black Candle	10/9/2013	19.64	19.66	19.64
EU YAN SANG INTERNATIONAL LTD	Outside Day Black Candle	10/9/2013	0.725	0.735	0.725
GOODLAND GROUP LIMITED	Outside Day Black Candle	10/9/2013	0.35	0.37	0.335
KTL GLOBAL LIMITED	Outside Day Black Candle	10/9/2013	0.082	0.086	0.082
OCBC BK MB ECW131101	Outside Day Black Candle	10/9/2013	0.012	0.014	0.012
OXLEY HOLDINGS LIMITED	Outside Day Black Candle	10/9/2013	0.355	0.37	0.355
ACTION ASIA LIMITED	Outside Day White Candle	10/9/2013	0.15	0.15	0.125
ASCENDAS INDIA TRUST	Outside Day White Candle	10/9/2013	0.625	0.625	0.605
BUKIT SEMBAWANG ESTATES LTD	Outside Day White Candle	10/9/2013	6.12	6.12	6.06
CAMBRIDGE INDUSTRIAL TRUST	Outside Day White Candle	10/9/2013	0.675	0.68	0.66
DBXT MSCI PHILIPPINES ETF 10	Outside Day White Candle	10/9/2013	1.842	1.842	1.812
FAR EAST ORCHARD LIMITED	Outside Day White Candle	10/9/2013	1.96	1.96	1.85
HAI LECK HOLDINGS LIMITED	Outside Day White Candle	10/9/2013	0.315	0.315	0.305
IS MSCI INDIA 100	Outside Day White Candle	10/9/2013	5.75	5.75	5.56
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	10/9/2013	33.61	33.94	33.2
KEPCORP MB ECW140602	Outside Day White Candle	10/9/2013	0.06	0.06	0.056
KIAN HO BEARINGS LTD	Outside Day White Candle	10/9/2013	0.215	0.215	0.205
KRISENERGY MB ECW140303	Outside Day White Candle	10/9/2013	0.068	0.068	0.063
LION TECK CHIANG LTD	Outside Day White Candle	10/9/2013	0.805	0.82	0.795
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	10/9/2013	0.193	0.193	0.185
MATEX INTERNATIONAL LIMITED	Outside Day White Candle	10/9/2013	0.084	0.084	0.078
MTQ CORPORATION LIMITED	Outside Day White Candle	10/9/2013	1.445	1.445	1.43
SEMBCORP INDUSTRIES LTD	Outside Day White Candle	10/9/2013	5.24	5.28	5.2
SINARMAS LAND LIMITED EW151118	Outside Day White Candle	10/9/2013	0.38	0.38	0.35
SINJIA LAND LIMITED	Outside Day White Candle	10/9/2013	0.18	0.18	0.156