Candlestick 2013-10-18

Symbol	Type	Date	Close	High	Low
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	10/18/2013	10.47	10.49	10.43
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	10/18/2013	16.56	16.69	16.53
DBS MB ECW140204	Inside Day Black Candle	10/18/2013	0.098	0.1	0.097
DUKANG DISTILLERS HLDGS LTD	Inside Day Black Candle	10/18/2013	0.46	0.465	0.46
GP BATTERIES INT LTD	Inside Day Black Candle	10/18/2013	0.785	0.81	0.785
HSI 23600 MB EPW131128	Inside Day Black Candle	10/18/2013	0.14	0.152	0.138
JES INTERNATIONAL HOLDINGS LTD	Inside Day Black Candle	10/18/2013	0.118	0.12	0.117
OCBC BK BP ECW140103	Inside Day Black Candle	10/18/2013	0.072	0.078	0.071
PTERIS GLOBAL LIMITED	Inside Day Black Candle	10/18/2013	0.134	0.138	0.131
SIIC ENVIRONMENT HOLDINGS LTD.	Inside Day Black Candle	10/18/2013	0.119	0.123	0.117
STARHUB LTD	Inside Day Black Candle	10/18/2013	4.47	4.49	4.45
CHINA MINING INTERNATIONAL LTD	Inside Day White Candle	10/18/2013	0.079	0.079	0.076
COURTS ASIA LIMITED	Inside Day White Candle	10/18/2013	0.77	0.77	0.765
GLOBAL PALM RESOURCES HLGS LTD	Inside Day White Candle	10/18/2013	0.158	0.158	0.157
GOODLAND GROUP LIMITED	Inside Day White Candle	10/18/2013	0.37	0.37	0.36
HSI 22800 MB ECW131030	Inside Day White Candle	10/18/2013	0.101	0.105	0.076
HSI 23200 MB ECW131128	Inside Day White Candle	10/18/2013	0.122	0.125	0.111
HSI 23200 UB ECW131030	Inside Day White Candle	10/18/2013	0.047	0.047	0.044
HSI 24000 MB ECW131128	Inside Day White Candle	10/18/2013	0.069	0.07	0.062
PARKWAYLIFE REIT	Inside Day White Candle	10/18/2013	2.44	2.46	2.41
ROWSLEY LTD W161003	Inside Day White Candle	10/18/2013	0.123	0.124	0.119
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day White Candle	10/18/2013	1.18	1.18	1.165
ANCHUN INTERNATIONAL HLDGS LTD	Outside Day Black Candle	10/18/2013	0.093	0.095	0.092
CAPITALAND MB ECW131202A	Outside Day Black Candle	10/18/2013	0.023	0.027	0.023
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	10/18/2013	6.3	6.42	6.25
HSI 22000 MB EPW131128	Outside Day Black Candle	10/18/2013	0.047	0.051	0.046
SINGTEL	Outside Day Black Candle	10/18/2013	3.69	3.71	3.67
UNITED FIBER SYSTEM LIMITED	Outside Day Black Candle	10/18/2013	0.021	0.023	0.021
COMPACT METAL INDUSTRIES 50	Outside Day White Candle	10/18/2013	0.055	0.055	0.037
HOE LEONG CORPORATION LTD.	Outside Day White Candle	10/18/2013	0.143	0.143	0.132
OCBC CAP 3.93% S$400M NCPS 10	Outside Day White Candle	10/18/2013	101.2	101.2	101.01
PSL HOLDINGS LTD	Outside Day White Candle	10/18/2013	0.183	0.183	0.171
UNIVERSAL RESOURCE & SVCS LTD	Outside Day White Candle	10/18/2013	0.08	0.085	0.075
YHI INTERNATIONAL LIMITED	Outside Day White Candle	10/18/2013	0.275	0.28	0.26