Candlestick 2013-10-21

Symbol	Type	Date	Close	High	Low
COMPACT METAL INDUSTRIES 50	Inside Day Black Candle	10/21/2013	0.042	0.045	0.042
DEL MONTE PACIFIC LIMITED	Inside Day Black Candle	10/21/2013	0.915	0.925	0.915
HYFLUX LTD	Inside Day Black Candle	10/21/2013	1.16	1.175	1.16
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	10/21/2013	36.8	37.25	36.78
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	10/21/2013	1.675	1.7	1.675
SOUP RESTAURANT GROUP LIMITED	Inside Day Black Candle	10/21/2013	0.24	0.25	0.24
SPDR GOLD SHARES	Inside Day Black Candle	10/21/2013	127.08	127.6	127.06
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	10/21/2013	20.79	20.85	20.76
AZTECH GROUP LTD.	Inside Day White Candle	10/21/2013	0.102	0.102	0.1
DBS MB ECW140102	Inside Day White Candle	10/21/2013	0.158	0.158	0.153
ERATAT LIFESTYLE LIMITED	Inside Day White Candle	10/21/2013	0.091	0.091	0.09
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	10/21/2013	6.37	6.37	6.3
SAIZEN REAL ESTATE INV TRUST	Inside Day White Candle	10/21/2013	0.185	0.186	0.183
SUNNINGDALE TECH LTD	Inside Day White Candle	10/21/2013	0.13	0.13	0.129
AMTEK ENGINEERING LTD	Outside Day Black Candle	10/21/2013	0.475	0.485	0.475
ASPIAL CORPORATION LIMITED	Outside Day Black Candle	10/21/2013	0.395	0.41	0.395
BROADWAY INDUSTRIAL GROUP LTD	Outside Day Black Candle	10/21/2013	0.225	0.23	0.22
ELEC & ELTEK INT CO LTD	Outside Day Black Candle	10/21/2013	1.96	1.98	1.96
HEALTH MANAGEMENT INTL LTD	Outside Day Black Candle	10/21/2013	0.142	0.149	0.139
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	10/21/2013	54	56.59	54
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	10/21/2013	33.83	34.7	33.51
BEST WORLD INTERNATIONAL LTD	Outside Day White Candle	10/21/2013	0.188	0.188	0.18
BUKIT SEMBAWANG ESTATES LTD	Outside Day White Candle	10/21/2013	6.15	6.21	6.07
CASA HOLDINGS LIMITED	Outside Day White Candle	10/21/2013	0.2	0.23	0.194
CHINA OILFIELD TEC SVCS GRPLTD	Outside Day White Candle	10/21/2013	0.033	0.033	0.031
ETIKA INTERNATIONAL HLDGS LTD	Outside Day White Candle	10/21/2013	0.45	0.45	0.435
EZRA MB ECW150102	Outside Day White Candle	10/21/2013	0.162	0.164	0.158
FIRST RESOURCES LIMITED	Outside Day White Candle	10/21/2013	1.885	1.885	1.8
FTSECHINAA50 7800 MBECW140227	Outside Day White Candle	10/21/2013	0.087	0.089	0.079
KARIN TECHNOLOGY HLDGS LIMITED	Outside Day White Candle	10/21/2013	0.36	0.36	0.34
KS ENERGY LIMITED	Outside Day White Candle	10/21/2013	0.505	0.505	0.495
LAFE CORPORATION LIMITED	Outside Day White Candle	10/21/2013	0.07	0.07	0.065
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	10/21/2013	0.193	0.193	0.187
LYXOR COMMODITIES CRB FUND 10	Outside Day White Candle	10/21/2013	2.68	2.68	2.65
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	10/21/2013	0.151	0.151	0.145
SAPPHIRE CORPORATION LIMITED	Outside Day White Candle	10/21/2013	0.14	0.14	0.134
SBS TRANSIT LTD	Outside Day White Candle	10/21/2013	1.345	1.345	1.3
SINARMAS LAND LIMITED EW151118	Outside Day White Candle	10/21/2013	0.39	0.39	0.36
SINGAPORE AIRLINES LTD	Outside Day White Candle	10/21/2013	10.34	10.4	10.27
SINGAPORE EXCHANGEMBECW131101	Outside Day White Candle	10/21/2013	0.016	0.016	0.013
SINOSTAR PEC HOLDINGS LIMITED	Outside Day White Candle	10/21/2013	0.087	0.087	0.065
TA CORPORATION LTD	Outside Day White Candle	10/21/2013	0.365	0.365	0.335
WILMAR MB ECW131202	Outside Day White Candle	10/21/2013	0.044	0.044	0.039