Candlestick 2013-10-08

Symbol	Type	Date	Close	High	Low
ASIASONS CAPITAL LIMITED	Inside Day Black Candle	10/8/2013	0.116	0.235	0.115
BLUMONT GROUP LTD.	Inside Day Black Candle	10/8/2013	0.13	0.3	0.12
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	10/8/2013	6.25	6.32	6.22
INNOPAC HOLDINGS LIMITED	Inside Day Black Candle	10/8/2013	0.051	0.06	0.048
ISR CAPITAL LIMITED	Inside Day Black Candle	10/8/2013	0.169	0.182	0.163
JES INTERNATIONAL HOLDINGS LTD	Inside Day Black Candle	10/8/2013	0.125	0.128	0.124
NSL LTD.	Inside Day Black Candle	10/8/2013	1.46	1.465	1.46
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day Black Candle	10/8/2013	107.58	107.62	107.58
OLAM INTERNATIONAL W180129	Inside Day Black Candle	10/8/2013	0.215	0.22	0.215
RAMBA ENERGY LIMITED	Inside Day Black Candle	10/8/2013	0.555	0.57	0.555
SARIN TECHNOLOGIES LTD	Inside Day Black Candle	10/8/2013	1.805	1.82	1.745
AMPLEFIELD LIMITED	Inside Day White Candle	10/8/2013	0.053	0.054	0.044
A-SONIC AEROSPACE LIMITED	Inside Day White Candle	10/8/2013	0.086	0.089	0.082
ASTI HOLDINGS LIMITED	Inside Day White Candle	10/8/2013	0.064	0.064	0.062
AURIC PACIFIC GROUP LIMITED	Inside Day White Candle	10/8/2013	1.46	1.465	1.45
BRC ASIA LIMITED	Inside Day White Candle	10/8/2013	0.192	0.192	0.191
BUMITAMA AGRI LTD.	Inside Day White Candle	10/8/2013	0.98	0.985	0.965
CAPITAMALLS ASIA LIMITED	Inside Day White Candle	10/8/2013	1.92	1.93	1.905
CHASEN HOLDINGS LIMITED	Inside Day White Candle	10/8/2013	0.425	0.43	0.4
CNA GROUP LTD.	Inside Day White Candle	10/8/2013	0.143	0.144	0.126
G. K. GOH HOLDINGS LIMITED	Inside Day White Candle	10/8/2013	0.84	0.84	0.83
GREAT EASTERN HLDGS LTD	Inside Day White Candle	10/8/2013	17.25	17.3	17.2
HTL INT'L HOLDINGS LIMITED	Inside Day White Candle	10/8/2013	0.345	0.345	0.34
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	10/8/2013	54.4	54.5	54.15
JOYAS INTERNATIONAL HLDGS LTD	Inside Day White Candle	10/8/2013	0.04	0.04	0.037
KS ENERGY LIMITED	Inside Day White Candle	10/8/2013	0.545	0.545	0.525
MAPLETREE INDUSTRIAL TRUST	Inside Day White Candle	10/8/2013	1.34	1.34	1.33
MEMSTAR TECHNOLOGY LTD.	Inside Day White Candle	10/8/2013	0.083	0.083	0.082
OCEAN SKY INTERNATIONAL LTD	Inside Day White Candle	10/8/2013	0.285	0.295	0.235
OSSIA INTERNATIONAL LTD	Inside Day White Candle	10/8/2013	0.38	0.405	0.365
PARKWAYLIFE REIT	Inside Day White Candle	10/8/2013	2.38	2.38	2.34
SEMBCORP INDUSTRIES LTD	Inside Day White Candle	10/8/2013	5.26	5.27	5.22
SOILBUILD CONSTRUCTION GRP LTD	Inside Day White Candle	10/8/2013	0.265	0.265	0.255
SUNVIC CHEMICAL HOLDINGS LTD	Inside Day White Candle	10/8/2013	0.42	0.425	0.415
UNIONMET (SINGAPORE) LIMITED	Inside Day White Candle	10/8/2013	0.067	0.07	0.059
UNITED ENVIROTECH LTD	Inside Day White Candle	10/8/2013	0.83	0.84	0.81
UPP HOLDINGS LIMITED	Inside Day White Candle	10/8/2013	0.3	0.305	0.29
WEIYE HOLDINGS LIMITED	Inside Day White Candle	10/8/2013	0.07	0.071	0.065
DBS MB EPW140102	Outside Day Black Candle	10/8/2013	0.175	0.195	0.175
FRASER AND NEAVE LIMITED	Outside Day Black Candle	10/8/2013	5.5	5.55	5.5
GENTING SIN MB EPW131202	Outside Day Black Candle	10/8/2013	0.031	0.035	0.03
GP BATTERIES INT LTD	Outside Day Black Candle	10/8/2013	0.81	0.83	0.81
HSI 23400 MB EPW131030	Outside Day Black Candle	10/8/2013	0.104	0.135	0.099
NICO STEEL HOLDINGS LIMITED	Outside Day Black Candle	10/8/2013	0.072	0.1	0.072
STI 2950 MB EPW131231	Outside Day Black Candle	10/8/2013	0.032	0.034	0.032
ASCENDAS REAL ESTATE INV TRUST	Outside Day White Candle	10/8/2013	2.26	2.31	2.24
ASCOTT RESIDENCE TRUST	Outside Day White Candle	10/8/2013	1.29	1.295	1.25
BRITISH & MALAYAN TRUSTEES LTD	Outside Day White Candle	10/8/2013	4.75	4.75	4.6
CAPITALAND MB ECW140303	Outside Day White Candle	10/8/2013	0.029	0.029	0.026
CHINA MINING INTERNATIONAL LTD	Outside Day White Candle	10/8/2013	0.08	0.08	0.073
DBS BP ECW140103	Outside Day White Candle	10/8/2013	0.135	0.137	0.12
DBS GROUP HOLDINGS LTD	Outside Day White Candle	10/8/2013	16.34	16.47	16.21
DBS MB ECW140102	Outside Day White Candle	10/8/2013	0.149	0.154	0.134
ELLIPSIZ LTD	Outside Day White Candle	10/8/2013	0.09	0.09	0.085
FIRST SHIP LEASE TRUST	Outside Day White Candle	10/8/2013	0.09	0.09	0.08
FORTERRA TRUST	Outside Day White Candle	10/8/2013	2.16	2.16	2.13
HEETON HOLDINGS LIMITEDW150903	Outside Day White Candle	10/8/2013	0.131	0.138	0.125
HOTUNG INVESTMENT HLDGS LTD	Outside Day White Candle	10/8/2013	0.147	0.147	0.142
HSI 22800 MB ECW131030	Outside Day White Candle	10/8/2013	0.112	0.117	0.085
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	10/8/2013	35.55	35.55	33.81
KEPCORP MB ECW131203	Outside Day White Candle	10/8/2013	0.062	0.064	0.051
KEPCORP MB ECW140204	Outside Day White Candle	10/8/2013	0.153	0.157	0.138
KEPPEL REIT	Outside Day White Candle	10/8/2013	1.25	1.25	1.22
KREUZ HOLDINGS LIMITED	Outside Day White Candle	10/8/2013	0.725	0.74	0.695
LYXOR ETF MSCI MALAYSIA 10	Outside Day White Candle	10/8/2013	10.34	10.34	10.26
SEE HUP SENG LIMITED	Outside Day White Candle	10/8/2013	0.39	0.395	0.32
STI 3100 BP ECW131030	Outside Day White Candle	10/8/2013	0.05	0.05	0.044
STI 3250 MB ECW131231	Outside Day White Candle	10/8/2013	0.038	0.038	0.033
STX PAN OCEAN CO. LTD.	Outside Day White Candle	10/8/2013	2.26	2.55	2.25
SUNPOWER GROUP LTD.	Outside Day White Candle	10/8/2013	0.154	0.154	0.15
SUNRIGHT LTD	Outside Day White Candle	10/8/2013	0.13	0.16	0.12
SWISSCO HOLDINGS LIMITED	Outside Day White Candle	10/8/2013	0.25	0.25	0.225
TT INTERNATIONAL LIMITED	Outside Day White Candle	10/8/2013	0.147	0.149	0.142
UNITED FIBER SYSTEM LIMITED	Outside Day White Candle	10/8/2013	0.022	0.023	0.021
UOB MB ECW131104	Outside Day White Candle	10/8/2013	0.055	0.055	0.046
UOB MB ECW140103	Outside Day White Candle	10/8/2013	0.115	0.118	0.107
UOL GROUP LIMITED	Outside Day White Candle	10/8/2013	6.12	6.17	6.07
VENTURE CORPORATION LIMITED	Outside Day White Candle	10/8/2013	7.7	7.7	7.5
W CORPORATION LIMITED	Outside Day White Candle	10/8/2013	0.066	0.066	0.059
XINREN ALUMINUM HOLDINGS LTD	Outside Day White Candle	10/8/2013	0.26	0.26	0.23
YANGZIJIANG SHIPBLDG HLDGS LTD	Outside Day White Candle	10/8/2013	1.115	1.14	1.105
ZAGRO ASIA LIMITED	Outside Day White Candle	10/8/2013	0.28	0.28	0.27