Candlestick 2013-10-01

Symbol	Type	Date	Close	High	Low
BLUMONT GROUP LTD. R	Inside Day Black Candle	10/1/2013	2.36	2.46	2.31
CAPITAMALLS ASIA LIMITED	Inside Day Black Candle	10/1/2013	1.97	1.99	1.965
EUROPTRONIC GROUP LTD	Inside Day Black Candle	10/1/2013	0.048	0.05	0.048
FEDERAL INT(2000) LTD	Inside Day Black Candle	10/1/2013	0.028	0.029	0.028
FORTERRA TRUST	Inside Day Black Candle	10/1/2013	2.19	2.24	2.19
HSI 23400 MB EPW131030	Inside Day Black Candle	10/1/2013	0.142	0.145	0.142
IS MSCI INDIA 100	Inside Day Black Candle	10/1/2013	5.4	5.47	5.4
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	10/1/2013	37.11	37.95	37
LION TECK CHIANG LTD	Inside Day Black Candle	10/1/2013	0.81	0.815	0.81
NERATELECOMMUNICATIONS LTD	Inside Day Black Candle	10/1/2013	0.735	0.74	0.735
OKH GLOBAL LTD.	Inside Day Black Candle	10/1/2013	0.74	0.745	0.735
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	10/1/2013	1.5	1.515	1.495
OSSIA INTERNATIONAL LTD	Inside Day Black Candle	10/1/2013	0.525	0.535	0.52
RAFFLES MEDICAL GROUP LTD	Inside Day Black Candle	10/1/2013	3.14	3.17	3.14
SEMBCORP INDUSTRIES LTD	Inside Day Black Candle	10/1/2013	5.28	5.3	5.26
SIIC ENVIRONMENT HOLDINGS LTD.	Inside Day Black Candle	10/1/2013	0.099	0.101	0.099
SUNVIC CHEMICAL HOLDINGS LTD	Inside Day Black Candle	10/1/2013	0.415	0.42	0.41
THAI BEVERAGE PUBLIC CO LTD	Inside Day Black Candle	10/1/2013	0.545	0.555	0.535
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	10/1/2013	20.82	21.09	20.8
ARA ASSET MANAGEMENT LIMITED	Inside Day White Candle	10/1/2013	1.64	1.64	1.62
CAPITALAND LIMITED	Inside Day White Candle	10/1/2013	3.13	3.15	3.11
CENTURION CORPORATION LIMITED	Inside Day White Candle	10/1/2013	0.585	0.59	0.58
EZION HOLDINGS LIMITED	Inside Day White Candle	10/1/2013	2.29	2.29	2.22
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	10/1/2013	6.38	6.38	6.19
GLOBAL INVACOM GROUP LIMITED	Inside Day White Candle	10/1/2013	0.193	0.193	0.192
HYFLUX 6% CUM PREF CLASS A 10	Inside Day White Candle	10/1/2013	109.51	109.55	109.4
INDOFOOD AGRI RES.ES.1310	Inside Day White Candle	10/1/2013	0.8	0.8	0.795
INDOFOOD AGRI RESOURCES LTD.	Inside Day White Candle	10/1/2013	0.8	0.81	0.79
KREUZ HOLDINGS LIMITED	Inside Day White Candle	10/1/2013	0.73	0.735	0.725
LIONGOLD CORP LTD W151217	Inside Day White Candle	10/1/2013	0.415	0.415	0.41
OCEAN SKY INTERNATIONAL LTD	Inside Day White Candle	10/1/2013	0.395	0.405	0.375
OTTO MARINE LIMITED	Inside Day White Candle	10/1/2013	0.068	0.068	0.066
SABANA SHARI'AH COMPLIANT REIT	Inside Day White Candle	10/1/2013	1.075	1.075	1.07
SIA ENGINEERING CO LTD	Inside Day White Candle	10/1/2013	4.9	4.9	4.86
SPDR GOLD SHARES	Inside Day White Candle	10/1/2013	128.62	128.82	128.18
SUNTEC REAL ESTATE INV TRUST	Inside Day White Candle	10/1/2013	1.67	1.67	1.65
SUPER GROUP LTD.	Inside Day White Candle	10/1/2013	4.26	4.3	4.24
UNIONMET (SINGAPORE) LIMITED	Inside Day White Candle	10/1/2013	0.103	0.106	0.101
UOL GROUP LIMITED	Inside Day White Candle	10/1/2013	6.25	6.27	6.2
VENTURE CORPORATION LIMITED	Inside Day White Candle	10/1/2013	7.62	7.62	7.56
WILMAR INTERNATIONAL LIMITED	Inside Day White Candle	10/1/2013	3.19	3.24	3.18
BREADTALK GROUP LIMITED	Outside Day Black Candle	10/1/2013	0.895	0.915	0.895
DEVOTION ENERGY GROUP LIMITED	Outside Day Black Candle	10/1/2013	0.153	0.16	0.15
EZRA HOLDINGS.ES.1310	Outside Day Black Candle	10/1/2013	1.155	1.18	1.155
GP BATTERIES INT LTD	Outside Day Black Candle	10/1/2013	0.83	0.855	0.815
HU AN CABLE HOLDINGS LTD.	Outside Day Black Candle	10/1/2013	0.094	0.098	0.092
KEPCORP MB ECW140204	Outside Day Black Candle	10/1/2013	0.129	0.14	0.124
OCBC BK MB ECW140203	Outside Day Black Candle	10/1/2013	0.091	0.105	0.09
OSIM INTERNATIONAL LTD	Outside Day Black Candle	10/1/2013	1.915	1.945	1.9
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	10/1/2013	10.3	10.49	10.29
CHINA ENVIRONMENT LTD.	Outside Day White Candle	10/1/2013	0.59	0.59	0.525
CHINA YUANBANG PROP HLDGS LTD	Outside Day White Candle	10/1/2013	0.2	0.2	0.175
GALLANT VENTURE LTD.	Outside Day White Candle	10/1/2013	0.305	0.305	0.285
GLOBAL LOGISTIC PROP LIMITED	Outside Day White Candle	10/1/2013	2.95	2.97	2.86
IHH HEALTHCARE BERHAD	Outside Day White Candle	10/1/2013	1.59	1.61	1.57
KEPPEL REIT 1	Outside Day White Candle	10/1/2013	1.23	1.235	1.215
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	10/1/2013	0.194	0.194	0.183
MTQ CORPORATION LIMITED	Outside Day White Candle	10/1/2013	1.46	1.46	1.44
PARKWAYLIFE REIT	Outside Day White Candle	10/1/2013	2.4	2.4	2.32
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	10/1/2013	0.15	0.15	0.145
UNITED ENVIROTECH LTD	Outside Day White Candle	10/1/2013	0.885	0.9	0.87