Candlestick 2013-10-22

Symbol	Type	Date	Close	High	Low
ACE ACHIEVE INFOCOM LIMITED	Inside Day Black Candle	10/22/2013	0.057	0.061	0.055
BLUMONT GROUP LTD.	Inside Day Black Candle	10/22/2013	0.21	0.245	0.21
CHASEN HOLDINGS LIMITED	Inside Day Black Candle	10/22/2013	0.2	0.215	0.197
GSH CORPORATION LIMITED	Inside Day Black Candle	10/22/2013	0.074	0.075	0.074
ISR CAPITAL LIMITED	Inside Day Black Candle	10/22/2013	0.172	0.18	0.169
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	10/22/2013	54.3	54.51	54.2
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	10/22/2013	33.71	34.19	33.71
KEPPEL TELE & TRAN	Inside Day Black Candle	10/22/2013	1.54	1.55	1.54
LIONGOLD CORP LTD W151217	Inside Day Black Candle	10/22/2013	0.031	0.046	0.03
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	10/22/2013	1.69	1.695	1.685
METECH INTERNATIONAL LIMITED	Inside Day Black Candle	10/22/2013	0.026	0.028	0.026
NEPTUNE ORIENT LINES LIMITED	Inside Day Black Candle	10/22/2013	1.09	1.1	1.085
NOL MB ECW140303	Inside Day Black Candle	10/22/2013	0.038	0.039	0.038
RH PETROGAS LIMITED	Inside Day Black Candle	10/22/2013	0.765	0.79	0.76
TIANJIN ZHONG XIN PHARM GROUP	Inside Day Black Candle	10/22/2013	1.005	1.01	1.005
TT INTERNATIONAL LIMITED	Inside Day Black Candle	10/22/2013	0.145	0.146	0.145
VENTURE CORPORATION LIMITED	Inside Day Black Candle	10/22/2013	7.66	7.67	7.63
ACTION ASIA LIMITED	Inside Day White Candle	10/22/2013	0.145	0.145	0.135
BEST WORLD INTERNATIONAL LTD	Inside Day White Candle	10/22/2013	0.186	0.186	0.181
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	10/22/2013	6.17	6.18	6.15
CASA HOLDINGS LIMITED	Inside Day White Candle	10/22/2013	0.22	0.22	0.196
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	10/22/2013	2.2	2.2	2.19
EZRA HOLDINGS LIMITED	Inside Day White Candle	10/22/2013	1.24	1.255	1.23
HEALTH MANAGEMENT INTL LTD	Inside Day White Candle	10/22/2013	0.141	0.141	0.14
JAYA HOLDINGS LTD	Inside Day White Candle	10/22/2013	0.69	0.695	0.68
SINGAPORE TECH ENGINEERING LTD	Inside Day White Candle	10/22/2013	4.21	4.23	4.19
SINOSTAR PEC HOLDINGS LIMITED	Inside Day White Candle	10/22/2013	0.074	0.074	0.073
CHINA ENVIRONMENT LTD.	Outside Day Black Candle	10/22/2013	0.6	0.61	0.58
GLOBAL LOGISTIC PROP LIMITED	Outside Day Black Candle	10/22/2013	3.1	3.14	3.07
HYFLUX 6% CUM PREF CLASS A 10	Outside Day Black Candle	10/22/2013	108.3	108.5	107.92
KEPCORP MB ECW140204	Outside Day Black Candle	10/22/2013	0.166	0.173	0.165
PEC LTD.	Outside Day Black Candle	10/22/2013	0.61	0.62	0.61
SUNPOWER GROUP LTD.	Outside Day Black Candle	10/22/2013	0.151	0.161	0.151
ABTERRA LTD	Outside Day White Candle	10/22/2013	0.6	0.6	0.49
AUSSINO GROUP LTD	Outside Day White Candle	10/22/2013	0.085	0.085	0.071
CHINA ENERGY LIMITED	Outside Day White Candle	10/22/2013	0.06	0.061	0.059
CHINA JISHAN HOLDINGS LIMITED	Outside Day White Candle	10/22/2013	0.122	0.122	0.118
CHINA SPORTS INTL LIMITED	Outside Day White Candle	10/22/2013	0.027	0.028	0.026
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	10/22/2013	11.15	11.17	10.95
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	10/22/2013	24.2	24.25	24
DBXT MSCI BANGLADESH IM ETF 10	Outside Day White Candle	10/22/2013	0.804	0.804	0.795
DBXT MSCI TAIWAN ETF 10	Outside Day White Candle	10/22/2013	19.93	19.93	19.85
ENVIRO-HUB HOLDINGS LTD	Outside Day White Candle	10/22/2013	0.081	0.082	0.075
GREAT EASTERN HLDGS LTD	Outside Day White Candle	10/22/2013	17.43	17.43	17.4
HONGKONG LAND HOLDINGS LIMITED	Outside Day White Candle	10/22/2013	6.33	6.4	6.28
INNOTEK LIMITED	Outside Day White Candle	10/22/2013	0.355	0.355	0.345
ISETAN (SINGAPORE) LTD	Outside Day White Candle	10/22/2013	4.36	4.36	4.2
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day White Candle	10/22/2013	0.067	0.07	0.061
LYXOR ASIA 10	Outside Day White Candle	10/22/2013	4.99	5	4.95
MENCAST HOLDINGS LTD.	Outside Day White Candle	10/22/2013	0.5	0.51	0.49
NIKKO AM SINGAPORE STI ETF	Outside Day White Candle	10/22/2013	3.26	3.26	3.24
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day White Candle	10/22/2013	0.615	0.62	0.6
SARIN TECHNOLOGIES LTD	Outside Day White Candle	10/22/2013	1.82	1.83	1.76
VARD HOLDINGS MB ECW140401	Outside Day White Candle	10/22/2013	0.059	0.059	0.056
Z-OBEE HOLDINGS LIMITED	Outside Day White Candle	10/22/2013	0.12	0.12	0.114