Candlestick 2013-09-30

Symbol	Type	Date	Close	High	Low
ASIA FASHION HOLDINGS LIMITED	Inside Day White Candle	9/30/2013	0.038	0.041	0.035
BIOSENSORS INT'L GROUP LTD.	Inside Day White Candle	9/30/2013	0.965	0.965	0.95
BLUMONT GROUP LTD.	Inside Day White Candle	9/30/2013	2.45	2.47	2.38
FIRST SHIP LEASE TRUST	Inside Day White Candle	9/30/2013	0.099	0.099	0.097
GREAT EASTERN HLDGS LTD	Inside Day White Candle	9/30/2013	17.05	17.05	17.03
IS MSCI INDIA 100	Inside Day White Candle	9/30/2013	5.44	5.49	5.3
SINGAPORE AIRLINES LTD	Inside Day White Candle	9/30/2013	10.44	10.45	10.36
ACHIEVA LIMITED	Outside Day Black Candle	9/30/2013	0.05	0.052	0.05
CAPITAMALLS ASIA LIMITED	Outside Day Black Candle	9/30/2013	1.955	2.02	1.955
CORDLIFE GROUP LIMITED	Outside Day Black Candle	9/30/2013	1.34	1.395	1.33
DBXT MSCI INDONESIA ETF 10	Outside Day Black Candle	9/30/2013	12.23	12.7	12.2
HUTCHISON PORT HOLDINGS TRUST	Outside Day Black Candle	9/30/2013	0.78	0.795	0.775
KING WAN CORPORATION LIMITED	Outside Day Black Candle	9/30/2013	0.295	0.31	0.295
KINGSMEN CREATIVES LTD	Outside Day Black Candle	9/30/2013	0.88	0.92	0.88
MAPLETREE LOGISTICS TRUST	Outside Day Black Candle	9/30/2013	1.07	1.085	1.06
NIKKO AM SINGAPORE STI ETF	Outside Day Black Candle	9/30/2013	3.27	3.4	3.27
OCEAN SKY INTERNATIONAL LTD	Outside Day Black Candle	9/30/2013	0.38	0.46	0.37
PSL HOLDINGS LTD	Outside Day Black Candle	9/30/2013	0.195	0.198	0.193
SAMKO TIMBER LIMITED	Outside Day Black Candle	9/30/2013	0.135	0.155	0.135
SILVERLAKE AXIS LTD	Outside Day Black Candle	9/30/2013	0.72	0.745	0.72
SINGAPORE EXCHANGEMBECW140402	Outside Day Black Candle	9/30/2013	0.076	0.079	0.076
SPDR GOLD SHARES	Outside Day Black Candle	9/30/2013	110	129.48	110
SUPER GROUP LTD.	Outside Day Black Candle	9/30/2013	4.24	4.36	4.21
TRANSVIEW HOLDINGS LIMITED	Outside Day Black Candle	9/30/2013	0.094	0.101	0.094
UNITED INTL SECURITIES LTD	Outside Day Black Candle	9/30/2013	1.105	1.145	1.105
YANGZIJIANG BP ECW140103	Outside Day Black Candle	9/30/2013	0.042	0.063	0.042
YANGZIJIANG MB ECW150102	Outside Day Black Candle	9/30/2013	0.101	0.123	0.101
YANGZIJIANG SHIPBLDG HLDGS LTD	Outside Day Black Candle	9/30/2013	1.095	1.185	1.075
BLUMONT GROUP LTD. R500	Outside Day White Candle	9/30/2013	2.43	2.43	2.21
BUKIT SEMBAWANG ESTATES LTD	Outside Day White Candle	9/30/2013	6.17	6.18	6.13
CDL HOSPITALITY TRUSTS	Outside Day White Candle	9/30/2013	1.63	1.655	1.61
CDW HOLDING LIMITED	Outside Day White Candle	9/30/2013	0.156	0.156	0.153
CH OFFSHORE LTD	Outside Day White Candle	9/30/2013	0.415	0.415	0.405
DBXT AUD SSA BONDS ETF 5	Outside Day White Candle	9/30/2013	185.52	186.08	183.5
DBXT CSI300 ETF 10	Outside Day White Candle	9/30/2013	7.49	7.56	7.21
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	9/30/2013	22.87	23.09	22.84
ENVIRO-HUB HOLDINGS LTD	Outside Day White Candle	9/30/2013	0.091	0.091	0.089
G. K. GOH HOLDINGS LIMITED	Outside Day White Candle	9/30/2013	0.845	0.845	0.83
HONG FOK CORPORATION LTD	Outside Day White Candle	9/30/2013	0.72	0.72	0.705
HUPSTEEL LTD	Outside Day White Candle	9/30/2013	0.225	0.225	0.215
ISHARES ASIA LOC CUR BOND ETF	Outside Day White Candle	9/30/2013	9.79	9.79	9.55
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	9/30/2013	38.15	38.15	36.67
LION TECK CHIANG LTD	Outside Day White Candle	9/30/2013	0.825	0.825	0.805
MIYOSHI PRECISION LIMITED	Outside Day White Candle	9/30/2013	0.078	0.08	0.077
NAM LEE PRESSED METAL INDS LTD	Outside Day White Candle	9/30/2013	0.32	0.32	0.3
RH PETROGAS LIMITED	Outside Day White Candle	9/30/2013	0.655	0.675	0.625
SAN TEH LIMITED	Outside Day White Candle	9/30/2013	0.31	0.31	0.3
TRANSPAC INDUSTRIAL HLDGS LTD	Outside Day White Candle	9/30/2013	1.705	1.705	1.695
VENTURE CORPORATION LIMITED	Outside Day White Candle	9/30/2013	7.63	7.63	7.46