Candlestick 2013-10-24

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Inside Day Black Candle	10/24/2013	0.545	0.585	0.54
GOODPACK LIMITED	Inside Day Black Candle	10/24/2013	1.89	1.91	1.88
IS MSCI INDIA 100	Inside Day Black Candle	10/24/2013	5.87	5.97	5.86
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	10/24/2013	36.1	36.24	36.04
KSH HOLDINGS LIMITED	Inside Day Black Candle	10/24/2013	0.5	0.505	0.495
OKH GLOBAL LTD.	Inside Day Black Candle	10/24/2013	0.76	0.765	0.755
QAF LTD	Inside Day Black Candle	10/24/2013	0.84	0.845	0.84
SARIN TECHNOLOGIES LTD	Inside Day Black Candle	10/24/2013	1.905	1.915	1.905
STI 3150 MB EPW140228	Inside Day Black Candle	10/24/2013	0.069	0.071	0.069
STI 3250 BP EPW131128	Inside Day Black Candle	10/24/2013	0.06	0.064	0.06
TRANSVIEW HOLDINGS LIMITED	Inside Day Black Candle	10/24/2013	0.163	0.169	0.163
ACE ACHIEVE INFOCOM LIMITED	Inside Day White Candle	10/24/2013	0.054	0.055	0.051
BBR HOLDINGS (S) LTD	Inside Day White Candle	10/24/2013	0.27	0.27	0.265
BOUSTEAD SINGAPORE LIMITED	Inside Day White Candle	10/24/2013	1.43	1.435	1.42
CDL HOSPITALITY TRUSTS	Inside Day White Candle	10/24/2013	1.675	1.68	1.665
CHINA AVIATION OIL(S) CORP LTD	Inside Day White Candle	10/24/2013	0.925	0.925	0.92
CHINA JISHAN HOLDINGS LIMITED	Inside Day White Candle	10/24/2013	0.121	0.121	0.12
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	10/24/2013	10.46	10.5	10.42
HONG LEONG FINANCE LIMITED	Inside Day White Candle	10/24/2013	2.64	2.64	2.63
IHH HEALTHCARE BERHAD	Inside Day White Candle	10/24/2013	1.62	1.62	1.615
ISHARES S&P500 IVV 10	Inside Day White Candle	10/24/2013	176.45	176.45	176.1
KEPPEL TELE & TRAN	Inside Day White Candle	10/24/2013	1.55	1.55	1.54
LIONGOLD CORP LTD W151217	Inside Day White Candle	10/24/2013	0.032	0.032	0.025
ROWSLEY LTD W161003	Inside Day White Candle	10/24/2013	0.135	0.136	0.132
SINGTEL 10	Inside Day White Candle	10/24/2013	3.77	3.77	3.73
SPDR GOLD SHARES	Inside Day White Candle	10/24/2013	128.91	129.48	128.9
SUPER GROUP LTD.	Inside Day White Candle	10/24/2013	4.3	4.32	4.28
DRAGON GROUP INTL LIMITED	Outside Day Black Candle	10/24/2013	0.114	0.119	0.11
FIRST REAL ESTATE INV TRUST	Outside Day Black Candle	10/24/2013	1.105	1.13	1.1
OCBC BK MB EPW140401	Outside Day Black Candle	10/24/2013	0.095	0.1	0.095
PARKSON RETAIL ASIA LIMITED	Outside Day Black Candle	10/24/2013	1.12	1.15	1.11
SINGAPORE LAND LIMITED	Outside Day Black Candle	10/24/2013	8.58	8.65	8.58
UOB MB EPW131204	Outside Day Black Candle	10/24/2013	0.071	0.078	0.069
ALLIED TECHNOLOGIES LIMITED	Outside Day White Candle	10/24/2013	0.04	0.04	0.036
A-SONIC AEROSPACE LIMITED	Outside Day White Candle	10/24/2013	0.106	0.107	0.098
CHINA BEARING (SINGAPORE) LTD.	Outside Day White Candle	10/24/2013	0.063	0.063	0.051
CHINA OILFIELD TEC SVCS GRPLTD	Outside Day White Candle	10/24/2013	0.035	0.035	0.031
CITY DEVELOPMENTS LTD NCCPS	Outside Day White Candle	10/24/2013	1.065	1.095	1.05
COMBINE WILL INTL HLDGS LTD	Outside Day White Candle	10/24/2013	0.5	0.5	0.46
DBXT MSCI INDONESIA ETF 10	Outside Day White Candle	10/24/2013	13.6	13.6	13.2
FRASER AND NEAVE LIMITED	Outside Day White Candle	10/24/2013	5.65	5.7	5.6
FULL APEX (HOLDINGS) LIMITED	Outside Day White Candle	10/24/2013	0.101	0.101	0.09
GREAT GROUP HOLDINGS LIMITED	Outside Day White Candle	10/24/2013	0.052	0.054	0.036
GUOCOLEISURE LIMITED	Outside Day White Candle	10/24/2013	0.825	0.835	0.815
HOE LEONG CORPORATION LTD.	Outside Day White Candle	10/24/2013	0.167	0.175	0.151
HYFLUX 6% CUM PREF CLASS A 10	Outside Day White Candle	10/24/2013	108.46	108.46	108
KODA LTD	Outside Day White Candle	10/24/2013	0.121	0.14	0.12
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	10/24/2013	1.7	1.71	1.675
SINGAPORE WINDSOR HOLDINGS LTD	Outside Day White Candle	10/24/2013	0.185	0.185	0.181
VENTURE CORPORATION LIMITED	Outside Day White Candle	10/24/2013	7.7	7.7	7.62