Candlestick 2013-10-23

Symbol	Type	Date	Close	High	Low
DBXT MSCI THAILAND TRN ETF 10	Inside Day Black Candle	10/23/2013	20.78	20.79	20.74
ENVIRO-HUB HOLDINGS LTD	Inside Day Black Candle	10/23/2013	0.08	0.081	0.08
FIRST RESOURCES LIMITED	Inside Day Black Candle	10/23/2013	1.89	1.9	1.885
HG METAL MANUFACTURING LTD	Inside Day Black Candle	10/23/2013	0.079	0.08	0.079
HOTEL PROPERTIES LTD	Inside Day Black Candle	10/23/2013	3.16	3.23	3.15
KS ENERGY LIMITED	Inside Day Black Candle	10/23/2013	0.52	0.53	0.52
OSSIA INTERNATIONAL LTD	Inside Day Black Candle	10/23/2013	0.3	0.305	0.29
PARKWAYLIFE REIT	Inside Day Black Candle	10/23/2013	2.5	2.52	2.48
ROTARY ENGINEERING LIMITED	Inside Day Black Candle	10/23/2013	0.66	0.665	0.66
ROXY-PACIFIC HOLDINGS LIMITED	Inside Day Black Candle	10/23/2013	0.61	0.615	0.61
SILVERLAKE AXIS LTD	Inside Day Black Candle	10/23/2013	0.705	0.715	0.705
SINGTEL	Inside Day Black Candle	10/23/2013	3.73	3.78	3.71
BREADTALK GROUP LIMITED	Inside Day White Candle	10/23/2013	0.92	0.92	0.91
TRANSVIEW HOLDINGS LIMITED	Inside Day White Candle	10/23/2013	0.169	0.18	0.145
Z-OBEE HOLDINGS LIMITED	Inside Day White Candle	10/23/2013	0.116	0.118	0.115
AP OIL INTERNATIONAL LIMITED	Outside Day Black Candle	10/23/2013	0.186	0.191	0.186
CACOLA FURNITURE INTL LIMITED	Outside Day Black Candle	10/23/2013	0.031	0.039	0.031
CDL HOSPITALITY TRUSTS	Outside Day Black Candle	10/23/2013	1.665	1.69	1.66
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	10/23/2013	10.46	10.54	10.41
CIVMEC LIMITED	Outside Day Black Candle	10/23/2013	0.795	0.825	0.79
DBXT CSI300 ETF 10	Outside Day Black Candle	10/23/2013	7.53	7.69	7.53
DBXT FT CHINA 25 ETF 10	Outside Day Black Candle	10/23/2013	29.73	29.91	29.73
DBXT S&P CNX NIFTY ETF 10	Outside Day Black Candle	10/23/2013	101.89	103.38	101.51
EU YAN SANG INTERNATIONAL LTD	Outside Day Black Candle	10/23/2013	0.745	0.75	0.735
FTSECHINAA50 7800 MBECW140227	Outside Day Black Candle	10/23/2013	0.074	0.087	0.074
GLOBAL PALM RESOURCES HLGS LTD	Outside Day Black Candle	10/23/2013	0.156	0.165	0.156
GP BATTERIES INT LTD	Outside Day Black Candle	10/23/2013	0.805	0.815	0.8
HSI 23200 MB ECW131128	Outside Day Black Candle	10/23/2013	0.088	0.133	0.086
HSI 23600 MB ECW131030	Outside Day Black Candle	10/23/2013	0.01	0.034	0.01
HSI 24000 MB ECW131128	Outside Day Black Candle	10/23/2013	0.044	0.075	0.044
HSI 25600 MB ECW131230	Outside Day Black Candle	10/23/2013	0.014	0.022	0.014
IHH HEALTHCARE BERHAD	Outside Day Black Candle	10/23/2013	1.605	1.635	1.605
IS MSCI INDIA 100	Outside Day Black Candle	10/23/2013	5.85	6	5.84
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	10/23/2013	54.75	55	54
KEPPEL LAND LIMITED	Outside Day Black Candle	10/23/2013	3.69	3.75	3.67
KEPPEL TELE & TRAN	Outside Day Black Candle	10/23/2013	1.53	1.555	1.53
MANDARIN ORIENTAL INTL LTD	Outside Day Black Candle	10/23/2013	1.68	1.7	1.68
MAPLETREE GREATER CHINACOMM TR	Outside Day Black Candle	10/23/2013	0.92	0.93	0.905
NEPTUNE ORIENT LINES LIMITED	Outside Day Black Candle	10/23/2013	1.085	1.12	1.08
NOL MB ECW140303	Outside Day Black Candle	10/23/2013	0.036	0.041	0.036
PAN-UNITED CORPORATION LTD	Outside Day Black Candle	10/23/2013	0.98	1	0.98
SAIZEN REAL ESTATE INV TRUST	Outside Day Black Candle	10/23/2013	0.183	0.186	0.182
SEMBCORP INDUSTRIES LTD	Outside Day Black Candle	10/23/2013	5.38	5.48	5.36
SEMBCORP MARINE MB ECW140401	Outside Day Black Candle	10/23/2013	0.111	0.114	0.111
SINGAPORE AIRLINES LTD 200	Outside Day Black Candle	10/23/2013	10.35	10.42	10.35
SINGAPORE EXCHANGEMBECW140402	Outside Day Black Candle	10/23/2013	0.085	0.088	0.085
TAT HONG HOLDINGS LTD	Outside Day Black Candle	10/23/2013	0.95	0.98	0.945
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	10/23/2013	20.8	21	20.71
UOB MB ECW140103	Outside Day Black Candle	10/23/2013	0.112	0.128	0.112
UOL GROUP LIMITED	Outside Day Black Candle	10/23/2013	6.42	6.49	6.37
YANGZIJIANG MB ECW150102	Outside Day Black Candle	10/23/2013	0.118	0.126	0.118
YANGZIJIANG SHIPBLDG HLDGS LTD	Outside Day Black Candle	10/23/2013	1.165	1.205	1.165
CEI CONTRACT MANUFACTURING LTD	Outside Day White Candle	10/23/2013	0.1	0.1	0.091
COMPACT METAL INDUSTRIES 50	Outside Day White Candle	10/23/2013	0.043	0.045	0.03
HONG LEONG FINANCE LIMITED	Outside Day White Candle	10/23/2013	2.63	2.66	2.62
HSI 21600 MB EPW131230	Outside Day White Candle	10/23/2013	0.03	0.031	0.021
HSI 22000 MB EPW131128	Outside Day White Candle	10/23/2013	0.052	0.052	0.033
HSI 22800 MB EPW131128	Outside Day White Candle	10/23/2013	0.094	0.097	0.062
HSI 23400 MB EPW131030	Outside Day White Candle	10/23/2013	0.08	0.084	0.032
HSI 23600 MB EPW131128	Outside Day White Candle	10/23/2013	0.168	0.168	0.114
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	10/23/2013	0.196	0.196	0.19
MATEX INTERNATIONAL LIMITED	Outside Day White Candle	10/23/2013	0.069	0.069	0.066
NSL LTD.	Outside Day White Candle	10/23/2013	1.445	1.445	1.435
SAPPHIRE CORPORATION LIMITED	Outside Day White Candle	10/23/2013	0.149	0.15	0.138
SINGAPORE POST LIMITED	Outside Day White Candle	10/23/2013	1.28	1.295	1.27
SP CORPORATION LIMITED	Outside Day White Candle	10/23/2013	0.105	0.105	0.092
STRACO CORPORATION LIMITED	Outside Day White Candle	10/23/2013	0.405	0.405	0.375
STX PAN OCEAN CO. LTD.	Outside Day White Candle	10/23/2013	2.06	2.06	1.91
SWING MEDIA TECHNOLOGY GRP LTD	Outside Day White Candle	10/23/2013	0.116	0.116	0.113
TEE LAND LIMITED	Outside Day White Candle	10/23/2013	0.365	0.365	0.345
TIANJIN ZHONG XIN PHARM GROUP	Outside Day White Candle	10/23/2013	1.02	1.02	0.985