CandleStick Trader: April 2013

Monday, April 29, 2013

Candlestick 2013-04-29

Symbol	Type	Date	Close	High	Low
ADVANCED HOLDINGS LTD.	Inside Day Black Candle	4/29/2013	0.245	0.255	0.245
ARA ASSET MANAGEMENT LIMITED	Inside Day Black Candle	4/29/2013	1.875	1.885	1.87
ARMSTRONG INDUSTRIAL CORP LTD	Inside Day Black Candle	4/29/2013	0.315	0.325	0.315
CHINA MERCHANTS HLDGS(PACIFIC)	Inside Day Black Candle	4/29/2013	0.92	0.925	0.92
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	4/29/2013	12	12.16	12
GLOBAL YELLOW PAGES LIMITED	Inside Day Black Candle	4/29/2013	0.095	0.1	0.092
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	4/29/2013	7.32	7.4	7.32
HSI 21000 MB EPW130627	Inside Day Black Candle	4/29/2013	0.064	0.069	0.064
HSI 22400 MB EPW130530	Inside Day Black Candle	4/29/2013	0.087	0.096	0.085
ISDN HOLDINGS LIMITED	Inside Day Black Candle	4/29/2013	0.795	0.815	0.79
KS ENERGY LIMITED	Inside Day Black Candle	4/29/2013	0.435	0.445	0.435
LIPPO MALLS INDO RETAIL TRUST	Inside Day Black Candle	4/29/2013	0.53	0.535	0.53
LORENZO INTERNATIONAL LIMITED	Inside Day Black Candle	4/29/2013	0.14	0.145	0.138
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	4/29/2013	1.68	1.685	1.67
POH TIONG CHOON LOGISTICS LTD	Inside Day Black Candle	4/29/2013	0.52	0.525	0.52
SUPER GROUP LTD.	Inside Day Black Candle	4/29/2013	3.92	3.94	3.92
UNITED ENVIROTECH LTD	Inside Day Black Candle	4/29/2013	0.76	0.775	0.75
BLUMONT GROUP LTD.	Inside Day White Candle	4/29/2013	0.8	0.805	0.79
CHINA MINZHONG FOOD CORP LTD	Inside Day White Candle	4/29/2013	1.005	1.01	0.995
FIRST REAL ESTATE INV TRUST	Inside Day White Candle	4/29/2013	1.445	1.445	1.435
FORTERRA TRUST	Inside Day White Candle	4/29/2013	1.91	1.94	1.9
LYXOR ASIA 10	Inside Day White Candle	4/29/2013	4.86	4.86	4.84
M1 LIMITED	Inside Day White Candle	4/29/2013	3.21	3.21	3.14
MAPLETREE COMMERCIAL TRUST	Inside Day White Candle	4/29/2013	1.45	1.455	1.43
SPDR GOLD SHARES	Inside Day White Candle	4/29/2013	142.48	142.62	141.79
CHINA ENVIRONMENTAL RES GP LTD	Outside Day Black Candle	4/29/2013	0.044	0.046	0.044
GLOBAL LOGISTIC PROP LIMITED	Outside Day Black Candle	4/29/2013	2.74	2.78	2.72
HSI 22000 BP ECW130627	Outside Day Black Candle	4/29/2013	0.087	0.1	0.087
JIUTIAN CHEMICAL GROUP LIMITED	Outside Day Black Candle	4/29/2013	0.094	0.099	0.094
RAFFLES EDUCATION CORP LTD	Outside Day Black Candle	4/29/2013	0.32	0.33	0.32
CHINA ENERGY LIMITED	Outside Day White Candle	4/29/2013	0.072	0.072	0.065
CHINA INTERNATIONAL HLDGS LTD	Outside Day White Candle	4/29/2013	0.045	0.047	0.043
DBXT MSCI INDONESIA ETF 10	Outside Day White Candle	4/29/2013	17.36	17.36	17.16
GLOBAL PALM RESOURCES HLGS LTD	Outside Day White Candle	4/29/2013	0.184	0.184	0.173
IFS CAPITAL LIMITED	Outside Day White Candle	4/29/2013	0.5	0.5	0.48
ISHARES MSCI SINGAPORE EWS 100	Outside Day White Candle	4/29/2013	14.41	14.41	14.15
ISHARES USD ASIA BOND ETF	Outside Day White Candle	4/29/2013	10.83	10.83	10.78
KEPCORP MB EPW130603	Outside Day White Candle	4/29/2013	0.099	0.099	0.084
MULTI-CHEM LIMITED	Outside Day White Candle	4/29/2013	0.151	0.151	0.146
NERATELECOMMUNICATIONS LTD	Outside Day White Candle	4/29/2013	0.675	0.69	0.67
PARKWAYLIFE REIT	Outside Day White Candle	4/29/2013	2.75	2.82	2.62
SINGTEL 100	Outside Day White Candle	4/29/2013	3.79	3.79	3.72
SUNPOWER GROUP LTD.	Outside Day White Candle	4/29/2013	0.183	0.185	0.181
UNITED INDUSTRIAL CORP LTD	Outside Day White Candle	4/29/2013	3.02	3.02	2.99
UOB BP ECW130702	Outside Day White Candle	4/29/2013	0.072	0.078	0.067
WILMAR MB ECW130910	Outside Day White Candle	4/29/2013	0.045	0.045	0.043

Saturday, April 27, 2013

Candlestick 2013-04-26

Symbol	Type	Date	Close	High	Low
BENG KUANG MARINE LIMITED	Inside Day Black Candle	4/26/2013	0.135	0.136	0.135
BIOSENSORS INT'L GROUP LTD.	Inside Day Black Candle	4/26/2013	1.22	1.225	1.215
CHINA BEARING (SINGAPORE) LTD.	Inside Day Black Candle	4/26/2013	0.041	0.044	0.041
FIRST RESOURCES LIMITED	Inside Day Black Candle	4/26/2013	1.73	1.76	1.73
FTSECHINAA50 8800 MBECW130627	Inside Day Black Candle	4/26/2013	0.017	0.018	0.016
HEETON HOLDINGS LIMITED	Inside Day Black Candle	4/26/2013	0.68	0.685	0.68
MANHATTAN RESOURCES LIMITED	Inside Day Black Candle	4/26/2013	0.35	0.36	0.35
OCBC CAP 3.93% S$400M NCPS 10	Inside Day Black Candle	4/26/2013	101.4	101.45	101.4
PLASTOFORM HOLDINGS LIMITED	Inside Day Black Candle	4/26/2013	0.041	0.043	0.041
SHENG SIONG GROUP LTD	Inside Day Black Candle	4/26/2013	0.7	0.715	0.695
SUNTEC REAL ESTATE INV TRUST	Inside Day Black Candle	4/26/2013	1.965	1.97	1.945
TRANSPAC INDUSTRIAL HLDGS LTD	Inside Day Black Candle	4/26/2013	1.66	1.67	1.66
UNIFIED COMMUNICATIONS HLDGLTD	Inside Day Black Candle	4/26/2013	0.05	0.056	0.048
YOMA STRATEGIC HOLDINGS LTD	Inside Day Black Candle	4/26/2013	0.795	0.805	0.79
CHINA MINZHONG FOOD CORP LTD	Inside Day White Candle	4/26/2013	0.995	1.015	0.985
DELONG HOLDINGS LIMITED	Inside Day White Candle	4/26/2013	0.395	0.4	0.385
ENVIRO-HUB HOLDINGS LTD	Inside Day White Candle	4/26/2013	0.088	0.088	0.087
KEPPEL CORPORATION LIMITED	Inside Day White Candle	4/26/2013	10.84	10.86	10.82
WILLAS-ARRAY ELEC (HLDGS) LTD	Inside Day White Candle	4/26/2013	0.152	0.152	0.15
AZTECH GROUP LTD.	Outside Day Black Candle	4/26/2013	0.097	0.101	0.097
CONSCIENCEFOOD HOLDING LIMITED	Outside Day Black Candle	4/26/2013	0.181	0.19	0.181
DBXT MSCI JAPAN TRN ETF 10	Outside Day Black Candle	4/26/2013	44.64	44.82	44.64
FORTERRA TRUST	Outside Day Black Candle	4/26/2013	1.89	1.96	1.88
INNOVALUES LIMITED	Outside Day Black Candle	4/26/2013	0.107	0.11	0.107
PETRA FOODS LIMITED	Outside Day Black Candle	4/26/2013	4.09	4.12	4.08
STAMFORD TYRES CORPORATIONLTD	Outside Day Black Candle	4/26/2013	0.4	0.425	0.4
TECHNICS OIL & GAS LIMITED	Outside Day Black Candle	4/26/2013	0.84	0.86	0.83
UNITED OVERSEAS INSURANCE LTD	Outside Day Black Candle	4/26/2013	4.28	4.38	4.28
BROADWAY INDUSTRIAL GROUP LTD	Outside Day White Candle	4/26/2013	0.325	0.325	0.31
DRAGON GROUP INTL LIMITED	Outside Day White Candle	4/26/2013	0.103	0.103	0.098
EU YAN SANG INTERNATIONAL LTD	Outside Day White Candle	4/26/2013	0.65	0.65	0.63
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	4/26/2013	0.141	0.145	0.136
MERCATOR LINES (SINGAPORE) LTD	Outside Day White Candle	4/26/2013	0.116	0.116	0.113
POH TIONG CHOON LOGISTICS LTD	Outside Day White Candle	4/26/2013	0.52	0.53	0.515
SINARMAS LAND LIMITED	Outside Day White Candle	4/26/2013	0.45	0.455	0.43
SINGAPORE PRESS HLDGS LTD	Outside Day White Candle	4/26/2013	4.36	4.36	4.3
STRATECH SYSTEMS LIMITED	Outside Day White Candle	4/26/2013	0.023	0.024	0.02
SWISSCO HOLDINGS LIMITED	Outside Day White Candle	4/26/2013	0.265	0.265	0.255

Candlestick 2013-04-25

Symbol	Type	Date	Close	High	Low
DBXT CSI300 ETF 10	Inside Day Black Candle	4/25/2013	7.72	7.8	7.72
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	4/25/2013	7.37	7.4	7.35
IS MSCI INDIA 100	Inside Day Black Candle	4/25/2013	6.3	6.34	6.29
KEPPEL REIT	Inside Day Black Candle	4/25/2013	1.495	1.51	1.48
NORDIC GROUP LIMITED	Inside Day Black Candle	4/25/2013	0.089	0.092	0.085
SAMKO TIMBER LIMITED	Inside Day Black Candle	4/25/2013	0.144	0.146	0.144
SARIN TECHNOLOGIES LTD	Inside Day Black Candle	4/25/2013	1.39	1.395	1.39
SP AUSNET	Inside Day Black Candle	4/25/2013	1.6	1.61	1.59
STX OSV HOLDINGS LIMITED	Inside Day Black Candle	4/25/2013	1.11	1.13	1.11
UNITED FOOD HOLDINGS LIMITED	Inside Day Black Candle	4/25/2013	0.06	0.062	0.06
ASCENDAS REAL ESTATE INV TRUST	Inside Day White Candle	4/25/2013	2.67	2.68	2.65
CHINA AVIATION OIL(S) CORP LTD	Inside Day White Candle	4/25/2013	1.03	1.03	1.02
CHINA MINING INTERNATIONAL LTD	Inside Day White Candle	4/25/2013	0.041	0.042	0.04
EUROPTRONIC GROUP LTD	Inside Day White Candle	4/25/2013	0.066	0.066	0.065
FORTERRA TRUST	Inside Day White Candle	4/25/2013	1.92	1.94	1.89
FRASER AND NEAVE LIMITED	Inside Day White Candle	4/25/2013	8.15	8.15	7.87
GOODPACK LIMITED	Inside Day White Candle	4/25/2013	1.7	1.725	1.665
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	4/25/2013	7.37	7.37	7.22
MAPLETREE LOGISTICS TRUST	Inside Day White Candle	4/25/2013	1.31	1.31	1.29
OLAM INTERNATIONAL LIMITED	Inside Day White Candle	4/25/2013	1.67	1.685	1.66
SEMBCORP MARINE LTD	Inside Day White Candle	4/25/2013	4.26	4.27	4.22
SINARMAS LAND LIMITED EW151118	Inside Day White Candle	4/25/2013	0.305	0.305	0.3
SINGAPORE PRESS HLDGS LTD	Inside Day White Candle	4/25/2013	4.32	4.34	4.31
SINGAPORE TECH ENGINEERING LTD	Inside Day White Candle	4/25/2013	4.54	4.54	4.45
SUPER GROUP LTD.	Inside Day White Candle	4/25/2013	3.9	3.92	3.84
TECHNICS OIL & GAS LIMITED	Inside Day White Candle	4/25/2013	0.855	0.855	0.845
VENTURE CORPORATION LIMITED	Inside Day White Candle	4/25/2013	8.34	8.36	8.32
LEADER ENVIRONMENTAL TECH LTD	Outside Day Black Candle	4/25/2013	0.067	0.069	0.067
TT INTERNATIONAL LIMITED	Outside Day Black Candle	4/25/2013	0.173	0.189	0.173
UNITED OVERSEAS AUSTRALIA LTD	Outside Day Black Candle	4/25/2013	0.595	0.6	0.565
VGO CORPORATION LIMITED	Outside Day Black Candle	4/25/2013	0.065	0.075	0.065
WILLAS-ARRAY ELEC (HLDGS) LTD	Outside Day Black Candle	4/25/2013	0.147	0.157	0.147
CHINA FLEXIBLE PACK HLDG LTD	Outside Day White Candle	4/25/2013	0.059	0.059	0.043
CIMB FTSE ASEAN40 100	Outside Day White Candle	4/25/2013	11.6	11.6	11.16
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	4/25/2013	23.25	23.36	22.75
HISAKA HOLDINGS LTD.	Outside Day White Candle	4/25/2013	0.192	0.192	0.189
LOTTVISION LIMITED	Outside Day White Candle	4/25/2013	0.026	0.026	0.024
LUXKING GROUP HOLDINGS LIMITED	Outside Day White Candle	4/25/2013	0.035	0.038	0.032
OLAM MB ECW131202	Outside Day White Candle	4/25/2013	0.086	0.089	0.085
SHENG SIONG GROUP LTD	Outside Day White Candle	4/25/2013	0.715	0.72	0.675
TOTAL ACCESS COMM PUB CO LTD	Outside Day White Candle	4/25/2013	3.68	3.68	3.6
UNITED ENGINEERS LTD ORD	Outside Day White Candle	4/25/2013	3.06	3.07	3.04

Thursday, April 25, 2013

Candlestick 2013-04-24

Symbol	Type	Date	Close	High	Low
DUKANG DISTILLERS HLDGS LTD	Inside Day Black Candle	4/24/2013	0.39	0.395	0.39
ERATAT LIFESTYLE LIMITED	Inside Day Black Candle	4/24/2013	0.142	0.144	0.142
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	4/24/2013	17.74	17.75	17.67
ISDN HOLDINGS LIMITED	Inside Day Black Candle	4/24/2013	0.74	0.755	0.735
LIONGOLD CORP LTD	Inside Day Black Candle	4/24/2013	1.105	1.12	1.105
SWING MEDIA TECHNOLOGY GRP LTD	Inside Day Black Candle	4/24/2013	0.115	0.117	0.115
THAI BEVERAGE PUBLIC CO LTD	Inside Day Black Candle	4/24/2013	0.585	0.595	0.585
WING TAI HLDGS LTD	Inside Day Black Candle	4/24/2013	2.05	2.08	2.05
CHANGTIAN PLASTIC & CHEM LTD	Inside Day White Candle	4/24/2013	0.046	0.046	0.045
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	4/24/2013	7.4	7.45	7.32
HAW PAR CORP LTD	Inside Day White Candle	4/24/2013	7.75	7.75	7.71
HSI 22000 UB ECW130627	Inside Day White Candle	4/24/2013	0.115	0.115	0.105
SPDR GOLD SHARES	Inside Day White Candle	4/24/2013	137.6	138.26	136.98
TAT HONG HOLDINGS LTD	Inside Day White Candle	4/24/2013	1.4	1.4	1.39
TIGER AIRWAYS HOLDINGS LIMITED	Inside Day White Candle	4/24/2013	0.69	0.695	0.685
ALLIED TECHNOLOGIES LIMITED	Outside Day Black Candle	4/24/2013	0.047	0.049	0.047
BAKER TECHNOLOGY LTD W150605	Outside Day Black Candle	4/24/2013	0.168	0.17	0.165
CHINA AVIATION OIL(S) CORP LTD	Outside Day Black Candle	4/24/2013	1.015	1.04	1.01
CREATIVE TECHNOLOGY LTD	Outside Day Black Candle	4/24/2013	2.65	2.69	2.63
HONG LEONG ASIA LTD.	Outside Day Black Candle	4/24/2013	1.58	1.65	1.58
KEPPEL TELE & TRAN	Outside Day Black Candle	4/24/2013	1.355	1.39	1.35
LEE KIM TAH HLDGS LIMITED	Outside Day Black Candle	4/24/2013	0.765	0.795	0.765
MAPLETREE LOGISTICS TRUST	Outside Day Black Candle	4/24/2013	1.29	1.325	1.285
OCBC CAP 3.93% S$400M NCPS 10	Outside Day Black Candle	4/24/2013	101.6	101.66	101.6
POWERMATIC DATA SYSTEMS LTD	Outside Day Black Candle	4/24/2013	0.155	0.158	0.155
SECOND CHANCE PROP W170724	Outside Day Black Candle	4/24/2013	0.047	0.05	0.047
SEE HUP SENG LIMITED	Outside Day Black Candle	4/24/2013	0.265	0.29	0.265
SINWA LIMITED	Outside Day Black Candle	4/24/2013	0.166	0.172	0.165
SUNTEC REAL ESTATE INV TRUST	Outside Day Black Candle	4/24/2013	1.925	1.965	1.915
SUPER GROUP LTD.	Outside Day Black Candle	4/24/2013	3.85	3.93	3.76
AP OIL INTERNATIONAL LIMITED	Outside Day White Candle	4/24/2013	0.182	0.182	0.18
AVIC INTL INVESTMENTS LIMITED	Outside Day White Candle	4/24/2013	0.167	0.167	0.16
CENTURION CORPORATION LIMITED	Outside Day White Candle	4/24/2013	0.275	0.275	0.265
CHINA ENVIRONMENT LTD.	Outside Day White Candle	4/24/2013	0.084	0.084	0.08
COMFORTDELGRO CORPORATION LTD	Outside Day White Candle	4/24/2013	1.925	1.93	1.87
FORTERRA TRUST	Outside Day White Candle	4/24/2013	1.92	1.945	1.75
FUXING CHINA GROUP LIMITED	Outside Day White Candle	4/24/2013	0.052	0.052	0.046
GUOCOLAND LIMITED	Outside Day White Candle	4/24/2013	2.33	2.33	2.24
IFS CAPITAL LIMITED	Outside Day White Candle	4/24/2013	0.515	0.515	0.5
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	4/24/2013	51	51.77	50.48
KINGSMEN CREATIVES LTD	Outside Day White Candle	4/24/2013	0.9	0.9	0.88
MANHATTAN RESOURCES LIMITED	Outside Day White Candle	4/24/2013	0.355	0.38	0.34
SAMKO TIMBER LIMITED	Outside Day White Candle	4/24/2013	0.147	0.147	0.14
SINGAPORE AIRLINES LTD	Outside Day White Candle	4/24/2013	10.78	10.8	10.6
SINGAPORE TECH ENGINEERING LTD	Outside Day White Candle	4/24/2013	4.56	4.56	4.01
STARHUB LTD	Outside Day White Candle	4/24/2013	4.55	4.55	4.46
YEO HIAP SENG LTD	Outside Day White Candle	4/24/2013	2.61	2.64	2.57

Tuesday, April 23, 2013

Candlestick 2013-04-23

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Inside Day Black Candle	4/23/2013	1.89	1.905	1.89
CSE GLOBAL LTD	Inside Day Black Candle	4/23/2013	0.84	0.845	0.835
DBXT MSCI JAPAN TRN ETF 10	Inside Day Black Candle	4/23/2013	43.76	43.78	43.76
FREIGHT LINKS EXPRESS HOLDINGS	Inside Day Black Candle	4/23/2013	0.09	0.093	0.089
G. K. GOH HOLDINGS LIMITED	Inside Day Black Candle	4/23/2013	0.89	0.895	0.885
IHH HEALTHCARE BERHAD	Inside Day Black Candle	4/23/2013	1.46	1.475	1.445
ISHARES USD ASIA HY BOND ETF	Inside Day Black Candle	4/23/2013	11.13	11.14	11.13
SEMBCORP MARINE LTD	Inside Day Black Candle	4/23/2013	4.19	4.22	4.19
SINGAPORE LAND LIMITED	Inside Day Black Candle	4/23/2013	9.03	9.07	9.03
YING LI INTL REAL ESTATE LTD	Inside Day Black Candle	4/23/2013	0.51	0.515	0.505
ASCENDAS REAL ESTATE INV TRUST	Inside Day White Candle	4/23/2013	2.65	2.65	2.62
CAMBRIDGE INDUSTRIAL TRUST	Inside Day White Candle	4/23/2013	0.855	0.855	0.85
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	4/23/2013	12.25	12.25	12.24
DEL MONTE PACIFIC LIMITED	Inside Day White Candle	4/23/2013	0.76	0.765	0.755
INNOTEK LIMITED	Inside Day White Candle	4/23/2013	0.3	0.3	0.295
MAPLETREE LOGISTICS TRUST	Inside Day White Candle	4/23/2013	1.315	1.32	1.31
ASIA ENTERPRISES HOLDING LTD	Outside Day Black Candle	4/23/2013	0.23	0.26	0.23
DBXT MSCI INDONESIA ETF 10	Outside Day Black Candle	4/23/2013	17.24	17.35	17.24
GENTING SIN MB ECW131101	Outside Day Black Candle	4/23/2013	0.062	0.065	0.062
HAW PAR CORP LTD	Outside Day Black Candle	4/23/2013	7.71	7.76	7.64
HSI 22000 UB ECW130627	Outside Day Black Candle	4/23/2013	0.093	0.116	0.09
NIKKO AM SINGAPORE STI ETF	Outside Day Black Candle	4/23/2013	3.34	3.38	3.34
SINGTEL 100	Outside Day Black Candle	4/23/2013	3.67	3.73	3.64
SPDR GOLD SHARES	Outside Day Black Candle	4/23/2013	136.68	138.4	136.42
STAMFORD TYRES CORPORATIONLTD	Outside Day Black Candle	4/23/2013	0.415	0.43	0.405
SWING MEDIA TECHNOLOGY GRP LTD	Outside Day Black Candle	4/23/2013	0.115	0.119	0.114
VICOM LTD	Outside Day Black Candle	4/23/2013	5.01	5.08	5.01
Z-OBEE HOLDINGS LIMITED	Outside Day Black Candle	4/23/2013	0.13	0.136	0.13
CDW HOLDING LIMITED	Outside Day White Candle	4/23/2013	0.142	0.142	0.139
CHANGTIAN PLASTIC & CHEM LTD	Outside Day White Candle	4/23/2013	0.05	0.05	0.044
DBS BP ECW130702	Outside Day White Candle	4/23/2013	0.155	0.155	0.149
ECS HOLDINGS LIMITED	Outside Day White Candle	4/23/2013	0.5	0.5	0.48
FOOD JUNCTION HOLDINGS LIMITED	Outside Day White Candle	4/23/2013	0.18	0.18	0.172
GP BATTERIES INT LTD	Outside Day White Candle	4/23/2013	1.09	1.125	1.075
HSI 21600 MB EPW130627	Outside Day White Candle	4/23/2013	0.164	0.169	0.144
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	4/23/2013	39.78	39.78	39.21
OCBC BK 5.1%NCPS 100	Outside Day White Candle	4/23/2013	102.63	102.63	102.5
SAN TEH LIMITED	Outside Day White Candle	4/23/2013	0.34	0.34	0.325
SATS LTD.	Outside Day White Candle	4/23/2013	3.13	3.14	3.08

Candlestick 2013-04-22

Symbol	Type	Date	Close	High	Low
AUSSINO GROUP LTD	Inside Day Black Candle	4/22/2013	0.199	0.2	0.199
BLUMONT GROUP LTD.	Inside Day Black Candle	4/22/2013	0.76	0.77	0.76
COMFORTDELGRO CORPORATION LTD	Inside Day Black Candle	4/22/2013	1.915	1.92	1.91
GOODPACK LIMITED	Inside Day Black Candle	4/22/2013	1.76	1.775	1.76
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	4/22/2013	18.21	18.22	18.2
HAW PAR CORP LTD	Inside Day Black Candle	4/22/2013	7.72	7.75	7.72
HO BEE INVESTMENT LIMITED	Inside Day Black Candle	4/22/2013	2.07	2.11	2.06
JAYA HOLDINGS LTD	Inside Day Black Candle	4/22/2013	0.635	0.64	0.635
KEPPEL LAND LIMITED	Inside Day Black Candle	4/22/2013	4.17	4.18	4.11
WILMAR INTERNATIONAL LIMITED	Inside Day Black Candle	4/22/2013	3.31	3.34	3.3
WING TAI HLDGS LTD	Inside Day Black Candle	4/22/2013	2.08	2.12	2.07
BAKER TECHNOLOGY LTD W150605	Inside Day White Candle	4/22/2013	0.168	0.168	0.165
BOUSTEAD SINGAPORE LIMITED	Inside Day White Candle	4/22/2013	1.4	1.405	1.39
CHINA ESSENCE GROUP LTD.	Inside Day White Candle	4/22/2013	0.034	0.035	0.033
FIRST SHIP LEASE TRUST	Inside Day White Candle	4/22/2013	0.125	0.125	0.124
FORTERRA TRUST	Inside Day White Candle	4/22/2013	1.78	1.78	1.775
HSI 22000 UB ECW130627	Inside Day White Candle	4/22/2013	0.112	0.112	0.111
LONGCHEER HOLDINGS LIMITED	Inside Day White Candle	4/22/2013	0.135	0.136	0.133
M1 LIMITED	Inside Day White Candle	4/22/2013	3.13	3.13	3.1
METRO HOLDINGS LIMITED	Inside Day White Candle	4/22/2013	0.915	0.915	0.91
STX OSV HOLDINGS LIMITED	Inside Day White Candle	4/22/2013	1.15	1.16	1.145
SUPERBOWL HOLDINGS LIMITED	Inside Day White Candle	4/22/2013	0.455	0.455	0.45
TPV TECHNOLOGY LIMITED	Inside Day White Candle	4/22/2013	0.365	0.365	0.35
UNIFIED COMMUNICATIONS HLDGLTD	Inside Day White Candle	4/22/2013	0.042	0.043	0.041
WILMAR MB ECW130910	Inside Day White Candle	4/22/2013	0.044	0.044	0.043
EZION HOLDINGS LIMITED	Outside Day Black Candle	4/22/2013	2.09	2.11	2.06
FALCON ENERGY GROUP LIMITED	Outside Day Black Candle	4/22/2013	0.37	0.38	0.365
FRASERS CENTREPOINT TRUST	Outside Day Black Candle	4/22/2013	2.3	2.32	2.22
GENTING SPS$500M5.125% PERPSEC	Outside Day Black Candle	4/22/2013	1.049	1.052	1.048
GUOCOLAND LIMITED	Outside Day Black Candle	4/22/2013	2.27	2.29	2.22
LEY CHOON GROUP HLDG LIMITED	Outside Day Black Candle	4/22/2013	0.2	0.205	0.198
MANHATTAN RESOURCES LIMITED	Outside Day Black Candle	4/22/2013	0.375	0.385	0.375
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	4/22/2013	10.74	10.83	10.71
SARIN TECHNOLOGIES LTD	Outside Day Black Candle	4/22/2013	1.39	1.4	1.38
STI 3250 MB EPW130628	Outside Day Black Candle	4/22/2013	0.046	0.05	0.046
UOB MB EPW130902	Outside Day Black Candle	4/22/2013	0.108	0.118	0.108
VENTURE CORPORATION LIMITED	Outside Day Black Candle	4/22/2013	8.4	8.46	8.37
AEI CORPORATION LTD	Outside Day White Candle	4/22/2013	0.15	0.15	0.146
AMTEK ENGINEERING LTD	Outside Day White Candle	4/22/2013	0.515	0.54	0.51
ASIA FASHION HOLDINGS LIMITED	Outside Day White Candle	4/22/2013	0.032	0.04	0.029
AZTECH GROUP LTD.	Outside Day White Candle	4/22/2013	0.104	0.104	0.096
DBXT CSI300 ETF 10	Outside Day White Candle	4/22/2013	7.9	8	7.66
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	4/22/2013	23.67	23.67	23.3
ISR CAPITAL LIMITED	Outside Day White Candle	4/22/2013	0.225	0.225	0.2
LINDETEVES-JACOBERG LTD	Outside Day White Candle	4/22/2013	0.055	0.055	0.043
NERATELECOMMUNICATIONS LTD	Outside Day White Candle	4/22/2013	0.67	0.67	0.655
OLAM INTERNATIONAL LIMITED	Outside Day White Candle	4/22/2013	1.695	1.7	1.645
TTJ HOLDINGS LIMITED	Outside Day White Candle	4/22/2013	0.265	0.265	0.255
UOB MB ECW130801	Outside Day White Candle	4/22/2013	0.188	0.19	0.176
VICPLAS INTERNATIONAL LTD	Outside Day White Candle	4/22/2013	0.104	0.104	0.095

Sunday, April 21, 2013

Candlestick 2013-04-19

Symbol	Type	Date	Close	High	Low
ANCHUN INTERNATIONAL HLDGS LTD	Inside Day Black Candle	4/19/2013	0.082	0.085	0.082
BRC ASIA LIMITED	Inside Day Black Candle	4/19/2013	0.178	0.179	0.178
CAPITAMALL TRUST	Inside Day Black Candle	4/19/2013	2.26	2.28	2.23
CHINA ENERGY LIMITED	Inside Day Black Candle	4/19/2013	0.069	0.07	0.069
CIMB FTSE ASEAN40 100	Inside Day Black Candle	4/19/2013	11.48	11.52	11.48
CWT LIMITED	Inside Day Black Candle	4/19/2013	1.63	1.645	1.63
ELEC & ELTEK INT CO LTD	Inside Day Black Candle	4/19/2013	2.28	2.29	2.28
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	4/19/2013	7.36	7.43	7.34
HONG LEONG ASIA LTD.	Inside Day Black Candle	4/19/2013	1.6	1.61	1.6
KEPPEL REIT	Inside Day Black Candle	4/19/2013	1.48	1.49	1.47
M1 LIMITED	Inside Day Black Candle	4/19/2013	3.11	3.16	3.09
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	4/19/2013	1.65	1.67	1.65
SEE HUP SENG LIMITED	Inside Day Black Candle	4/19/2013	0.285	0.31	0.285
SINARMAS LAND LIMITED EW151118	Inside Day Black Candle	4/19/2013	0.275	0.285	0.275
STARHUB LTD	Inside Day Black Candle	4/19/2013	4.53	4.59	4.48
UNIONMET (SINGAPORE) LIMITED	Inside Day Black Candle	4/19/2013	0.053	0.055	0.053
UOB 5.05%NCPS 100	Inside Day Black Candle	4/19/2013	102.5	102.58	102.5
CACOLA FURNITURE INTL LIMITED	Inside Day White Candle	4/19/2013	0.029	0.029	0.028
ENVIRO-HUB HOLDINGS LTD	Inside Day White Candle	4/19/2013	0.087	0.088	0.086
FIRST RESOURCES LIMITED	Inside Day White Candle	4/19/2013	1.78	1.79	1.75
GOODPACK LIMITED	Inside Day White Candle	4/19/2013	1.77	1.78	1.755
HOTEL PROPERTIES LTD	Inside Day White Candle	4/19/2013	3.41	3.42	3.39
ISDN HOLDINGS LIMITED	Inside Day White Candle	4/19/2013	0.75	0.76	0.745
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	4/19/2013	50.64	50.64	50.1
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	4/19/2013	39.6	39.6	39.12
ROWSLEY LTD.	Inside Day White Candle	4/19/2013	0.375	0.38	0.37
SINGAPORE PRESS MBECW130902	Inside Day White Candle	4/19/2013	0.039	0.039	0.038
STI 3250 MB ECW130830	Inside Day White Candle	4/19/2013	0.073	0.073	0.072
SUPER GROUP LTD.	Inside Day White Candle	4/19/2013	3.92	3.92	3.89
YEO HIAP SENG LTD	Inside Day White Candle	4/19/2013	2.6	2.61	2.56
ADDVALUE TECHNOLOGIES LTD	Outside Day Black Candle	4/19/2013	0.074	0.077	0.074
ASPIAL CORPORATION LIMITED	Outside Day Black Candle	4/19/2013	0.41	0.415	0.405
BOUSTEAD SINGAPORE LIMITED	Outside Day Black Candle	4/19/2013	1.395	1.41	1.38
CAPITACOMMERCIAL TRUST	Outside Day Black Candle	4/19/2013	1.66	1.725	1.66
CAPITALAND MB EPW130903	Outside Day Black Candle	4/19/2013	0.063	0.071	0.063
DBS S$800M 4.7% NCPS	Outside Day Black Candle	4/19/2013	108.9	109.4	108.9
BUKIT SEMBAWANG ESTATES LTD	Outside Day White Candle	4/19/2013	7.12	7.13	7.02
CEI CONTRACT MANUFACTURING LTD	Outside Day White Candle	4/19/2013	0.108	0.108	0.1
CENTURION CORPORATION LIMITED	Outside Day White Candle	4/19/2013	0.275	0.275	0.265
CHINA FISHERY GROUP LIMITED	Outside Day White Candle	4/19/2013	0.41	0.415	0.395
DEL MONTE PACIFIC LIMITED	Outside Day White Candle	4/19/2013	0.78	0.78	0.745
DELONG HOLDINGS LIMITED	Outside Day White Candle	4/19/2013	0.39	0.39	0.37
HL GLOBAL ENTERPRISES LIMITED	Outside Day White Candle	4/19/2013	0.055	0.064	0.051
HSBC UB ECW130916	Outside Day White Candle	4/19/2013	0.076	0.076	0.061
INTERNET TECHNOLOGY GRP LTD	Outside Day White Candle	4/19/2013	0.107	0.13	0.104
JADASON ENTERPRISES LTD	Outside Day White Candle	4/19/2013	0.061	0.061	0.058
LAFE CORPORATION LIMITED	Outside Day White Candle	4/19/2013	0.08	0.081	0.077
LIAN BENG GROUP LTD	Outside Day White Candle	4/19/2013	0.475	0.475	0.455
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	4/19/2013	0.141	0.142	0.13
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day White Candle	4/19/2013	0.086	0.087	0.082
LYXOR CHINA H 10	Outside Day White Candle	4/19/2013	13.8	13.8	13.37
MAPLETREE LOGISTICS TRUST	Outside Day White Candle	4/19/2013	1.31	1.32	1.29
MATEX INTERNATIONAL LIMITED	Outside Day White Candle	4/19/2013	0.164	0.164	0.145
OLAM US$750M 6.75%B180129	Outside Day White Candle	4/19/2013	0.967	0.967	0.962
PENGUIN INTERNATIONAL LIMITED	Outside Day White Candle	4/19/2013	0.08	0.08	0.076
PTERIS GLOBAL LIMITED	Outside Day White Candle	4/19/2013	0.121	0.122	0.118
RAFFLES EDUCATION CORP LTD	Outside Day White Candle	4/19/2013	0.34	0.34	0.315
SINOSTAR PEC HOLDINGS LIMITED	Outside Day White Candle	4/19/2013	0.103	0.12	0.102