Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ADVANCE SCT LIMITED | Inside Day Black Candle | 2/28/2013 | 0.021 | 0.022 | 0.02 |
AEM HOLDINGS LTD | Inside Day Black Candle | 2/28/2013 | 0.099 | 0.1 | 0.098 |
BRC ASIA LIMITED | Inside Day Black Candle | 2/28/2013 | 0.186 | 0.191 | 0.186 |
CHINA XLX FERTILISER LTD. | Inside Day Black Candle | 2/28/2013 | 0.365 | 0.37 | 0.36 |
CHIP ENG SENG CORPORATION LTD | Inside Day Black Candle | 2/28/2013 | 0.75 | 0.78 | 0.75 |
CONTEL CORPORATION LIMITED | Inside Day Black Candle | 2/28/2013 | 0.101 | 0.108 | 0.1 |
DAIRY FARM INT'L HOLDINGS LTD | Inside Day Black Candle | 2/28/2013 | 13.31 | 13.39 | 13.31 |
DRAGON GROUP INTL LIMITED | Inside Day Black Candle | 2/28/2013 | 0.107 | 0.109 | 0.107 |
EASTGATE TECHNOLOGY LTD | Inside Day Black Candle | 2/28/2013 | 0.042 | 0.046 | 0.042 |
ECOWISE HOLDINGS LIMITED | Inside Day Black Candle | 2/28/2013 | 0.09 | 0.091 | 0.09 |
EUROPTRONIC GROUP LTD | Inside Day Black Candle | 2/28/2013 | 0.072 | 0.075 | 0.072 |
GSH CORPORATION LIMITED | Inside Day Black Candle | 2/28/2013 | 0.124 | 0.126 | 0.124 |
HANKORE ENVIRONMENT TEC GRPLTD | Inside Day Black Candle | 2/28/2013 | 0.053 | 0.056 | 0.053 |
KEPCORP MB ECW130704 | Inside Day Black Candle | 2/28/2013 | 0.143 | 0.151 | 0.142 |
KEPPEL CORPORATION LIMITED | Inside Day Black Candle | 2/28/2013 | 11.64 | 11.66 | 11.54 |
LIONGOLD CORP LTD W151217 | Inside Day Black Candle | 2/28/2013 | 0.123 | 0.124 | 0.123 |
LONGCHEER HOLDINGS LIMITED | Inside Day Black Candle | 2/28/2013 | 0.143 | 0.146 | 0.143 |
MENCAST HOLDINGS LTD. | Inside Day Black Candle | 2/28/2013 | 0.645 | 0.66 | 0.64 |
METRO HOLDINGS LIMITED | Inside Day Black Candle | 2/28/2013 | 0.89 | 0.895 | 0.885 |
MTQ CORPORATION LIMITED | Inside Day Black Candle | 2/28/2013 | 1.29 | 1.305 | 1.29 |
NEXT-GEN SATELLITE COMM LTD | Inside Day Black Candle | 2/28/2013 | 0.011 | 0.012 | 0.011 |
OCEAN SKY INTERNATIONAL LTD | Inside Day Black Candle | 2/28/2013 | 0.178 | 0.179 | 0.178 |
OCEANUS GROUP LIMITED | Inside Day Black Candle | 2/28/2013 | 0.068 | 0.07 | 0.068 |
ROWSLEY LTD. | Inside Day Black Candle | 2/28/2013 | 0.45 | 0.47 | 0.44 |
SAPPHIRE CORPORATION LIMITED | Inside Day Black Candle | 2/28/2013 | 0.131 | 0.134 | 0.13 |
SECOND CHANCE PROP W170724 | Inside Day Black Candle | 2/28/2013 | 0.051 | 0.052 | 0.051 |
WING TAI HLDGS LTD | Inside Day Black Candle | 2/28/2013 | 1.94 | 1.95 | 1.94 |
YANLORD LAND GROUP LIMITED | Inside Day Black Candle | 2/28/2013 | 1.535 | 1.55 | 1.535 |
FRASERS CENTREPOINT TRUST | Inside Day White Candle | 2/28/2013 | 2.05 | 2.05 | 2.03 |
HO BEE INVESTMENT LIMITED | Inside Day White Candle | 2/28/2013 | 1.885 | 1.895 | 1.875 |
HUTCHISON PORT HLDGS TRUST S$ | Inside Day White Candle | 2/28/2013 | 1.01 | 1.01 | 1.005 |
INDOFOOD AGRI RESOURCES LTD. | Inside Day White Candle | 2/28/2013 | 1.24 | 1.245 | 1.23 |
ASCENDAS REAL ESTATE INV TRUST | Outside Day Black Candle | 2/28/2013 | 2.57 | 2.6 | 2.54 |
CAPITARETAIL CHINA TRUST | Outside Day Black Candle | 2/28/2013 | 1.79 | 1.83 | 1.79 |
CDW HOLDING LIMITED | Outside Day Black Candle | 2/28/2013 | 0.152 | 0.162 | 0.15 |
CHINA FIBRETECH LTD. | Outside Day Black Candle | 2/28/2013 | 0.04 | 0.045 | 0.04 |
CHINA HAIDA LTD. | Outside Day Black Candle | 2/28/2013 | 0.034 | 0.038 | 0.034 |
CITY DEVELOPMENTS LIMITED | Outside Day Black Candle | 2/28/2013 | 11.17 | 11.33 | 11.1 |
DBXT S&P CNX NIFTY ETF 10 | Outside Day Black Candle | 2/28/2013 | 108 | 110.01 | 108 |
DELONG HOLDINGS LIMITED | Outside Day Black Candle | 2/28/2013 | 0.6 | 0.63 | 0.6 |
GEO ENERGY RESOURCES LIMITED | Outside Day Black Candle | 2/28/2013 | 0.605 | 0.635 | 0.605 |
GLOBALLOGISTICPROPMBECW130603 | Outside Day Black Candle | 2/28/2013 | 0.01 | 0.013 | 0.009 |
GUOCOLAND LIMITED | Outside Day Black Candle | 2/28/2013 | 2.34 | 2.4 | 2.3 |
IS MSCI INDIA 100 | Outside Day Black Candle | 2/28/2013 | 6.22 | 6.4 | 6.21 |
KEPPEL LAND LIMITED | Outside Day Black Candle | 2/28/2013 | 4.16 | 4.17 | 4.11 |
NEPTUNE ORIENT LINES LIMITED | Outside Day Black Candle | 2/28/2013 | 1.18 | 1.2 | 1.18 |
SINO GRANDNESS FOOD IND GP LTD | Outside Day Black Candle | 2/28/2013 | 0.93 | 0.975 | 0.93 |
SWING MEDIA TECHNOLOGY GRP LTD | Outside Day Black Candle | 2/28/2013 | 0.161 | 0.167 | 0.16 |
UNITED ENGINEERS LTD ORD | Outside Day Black Candle | 2/28/2013 | 3.3 | 3.35 | 3.3 |
UNITED ENVIROTECH LTD | Outside Day Black Candle | 2/28/2013 | 0.705 | 0.72 | 0.705 |
UNITED OVERSEAS BANK LTD | Outside Day Black Candle | 2/28/2013 | 19.08 | 19.48 | 19.08 |
UOB BP ECW130402 | Outside Day Black Candle | 2/28/2013 | 0.047 | 0.062 | 0.047 |
UOB BP ECW130702 | Outside Day Black Candle | 2/28/2013 | 0.057 | 0.065 | 0.057 |
UOB MB ECW130502 | Outside Day Black Candle | 2/28/2013 | 0.088 | 0.105 | 0.087 |
WEIYE HOLDINGS LIMITED | Outside Day Black Candle | 2/28/2013 | 0.071 | 0.074 | 0.068 |
WILMAR RB ECW130429A | Outside Day Black Candle | 2/28/2013 | 0.184 | 0.19 | 0.184 |
CHANGTIAN PLASTIC & CHEM LTD | Outside Day White Candle | 2/28/2013 | 0.061 | 0.061 | 0.057 |
CHINA INTERNATIONAL HLDGS LTD | Outside Day White Candle | 2/28/2013 | 0.05 | 0.052 | 0.049 |
CIMB FTSE ASEAN40 100 | Outside Day White Candle | 2/28/2013 | 11.24 | 11.26 | 11.06 |
COMFORTDELGRO CORPORATION LTD | Outside Day White Candle | 2/28/2013 | 1.92 | 1.92 | 1.88 |
EU YAN SANG INTERNATIONAL LTD | Outside Day White Candle | 2/28/2013 | 0.64 | 0.64 | 0.62 |
ISDN HOLDINGS LIMITED | Outside Day White Candle | 2/28/2013 | 0.235 | 0.24 | 0.21 |
OCBCCAPCORP(2008) 5.1%NCPS 100 | Outside Day White Candle | 2/28/2013 | 109.25 | 109.3 | 105 |
PENGUIN INTERNATIONAL LIMITED | Outside Day White Candle | 2/28/2013 | 0.084 | 0.086 | 0.082 |
SATS LTD. | Outside Day White Candle | 2/28/2013 | 2.94 | 2.95 | 2.9 |
SIIC ENVIRONMENT HOLDINGS LTD. | Outside Day White Candle | 2/28/2013 | 0.09 | 0.093 | 0.082 |
UOB MB EPW130704 | Outside Day White Candle | 2/28/2013 | 0.115 | 0.115 | 0.109 |
WORLD PRECISION MACHINERY LTD | Outside Day White Candle | 2/28/2013 | 0.445 | 0.455 | 0.42 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.
Links to other site
Free Hammer Scanner
Free Doji Scanner
Free Trading System
Introduction To Candlestick
Free Hammer Scanner
Free Doji Scanner
Free Trading System
Introduction To Candlestick
Thursday, February 28, 2013
Candlestick 2013-02-28
Candlestick 2013-02-27
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AURIC PACIFIC GROUP LIMITED | Inside Day Black Candle | 2/27/2013 | 1.335 | 1.35 | 1.33 |
BAKER TECHNOLOGY LTD W150605 | Inside Day Black Candle | 2/27/2013 | 0.167 | 0.17 | 0.167 |
CWT LIMITED | Inside Day Black Candle | 2/27/2013 | 1.4 | 1.415 | 1.39 |
DBXT FTSE VIETNAM ETF 10 | Inside Day Black Candle | 2/27/2013 | 24.57 | 24.62 | 24.24 |
GUTHRIE GTS LTD | Inside Day Black Candle | 2/27/2013 | 0.775 | 0.79 | 0.775 |
K1 VENTURES LIMITED | Inside Day Black Candle | 2/27/2013 | 0.176 | 0.178 | 0.176 |
LOW KENG HUAT (SINGAPORE) LTD | Inside Day Black Candle | 2/27/2013 | 0.67 | 0.68 | 0.67 |
NAM LEE PRESSED METAL INDS LTD | Inside Day Black Candle | 2/27/2013 | 0.365 | 0.37 | 0.365 |
SINO GRANDNESS FOOD IND GP LTD | Inside Day Black Candle | 2/27/2013 | 0.94 | 0.96 | 0.935 |
SMRT CORPORATION LTD | Inside Day Black Candle | 2/27/2013 | 1.615 | 1.62 | 1.61 |
SOUND GLOBAL LTD. | Inside Day Black Candle | 2/27/2013 | 0.65 | 0.66 | 0.65 |
TELEDATA (SINGAPORE) LTD | Inside Day Black Candle | 2/27/2013 | 0.017 | 0.019 | 0.017 |
UNITED OVERSEAS BANK LTD | Inside Day Black Candle | 2/27/2013 | 19.2 | 19.35 | 19.2 |
UOB MB ECW130502 | Inside Day Black Candle | 2/27/2013 | 0.095 | 0.099 | 0.095 |
UOB MB EPW130704 | Inside Day Black Candle | 2/27/2013 | 0.113 | 0.114 | 0.11 |
VIZ BRANZ LIMITED | Inside Day Black Candle | 2/27/2013 | 0.695 | 0.7 | 0.695 |
WILMAR INTERNATIONAL LIMITED | Inside Day Black Candle | 2/27/2013 | 3.49 | 3.55 | 3.48 |
YOMA STRATEGIC HOLDINGS LTD | Inside Day Black Candle | 2/27/2013 | 0.835 | 0.85 | 0.835 |
CHINA MINZHONG FOOD CORP LTD | Inside Day White Candle | 2/27/2013 | 1.205 | 1.225 | 1.2 |
DAIRY FARM INT'L HOLDINGS LTD | Inside Day White Candle | 2/27/2013 | 13.4 | 13.4 | 13.3 |
DBXT S&P CNX NIFTY ETF 10 | Inside Day White Candle | 2/27/2013 | 109.07 | 109.1 | 108.77 |
HISAKA HOLDINGS LTD. | Inside Day White Candle | 2/27/2013 | 0.199 | 0.199 | 0.196 |
HSI 23000 UB EPW130327 | Inside Day White Candle | 2/27/2013 | 0.128 | 0.128 | 0.125 |
MANDARIN ORIENTAL INTL LTD | Inside Day White Candle | 2/27/2013 | 1.565 | 1.58 | 1.555 |
PARKSON RETAIL ASIA LIMITED | Inside Day White Candle | 2/27/2013 | 1.57 | 1.58 | 1.565 |
SING HOLDINGS LIMITED | Inside Day White Candle | 2/27/2013 | 0.425 | 0.425 | 0.42 |
SINGAPORE EXCHANGERBECW130617 | Inside Day White Candle | 2/27/2013 | 0.074 | 0.074 | 0.072 |
STI 3250 MB ECW130430 | Inside Day White Candle | 2/27/2013 | 0.059 | 0.059 | 0.058 |
STI 3250 MB EPW130628 | Inside Day White Candle | 2/27/2013 | 0.08 | 0.08 | 0.078 |
STI 3300 BP EPW130327 | Inside Day White Candle | 2/27/2013 | 0.063 | 0.063 | 0.061 |
TRIYARDS HOLDINGS LIMITED | Inside Day White Candle | 2/27/2013 | 0.795 | 0.8 | 0.79 |
UNITED INTL SECURITIES LTD | Inside Day White Candle | 2/27/2013 | 1.255 | 1.255 | 1.245 |
ASL MARINE HOLDINGS LTD | Outside Day Black Candle | 2/27/2013 | 0.715 | 0.735 | 0.715 |
DRAGON GROUP INTL LIMITED | Outside Day Black Candle | 2/27/2013 | 0.11 | 0.112 | 0.105 |
ELLIPSIZ LTD | Outside Day Black Candle | 2/27/2013 | 0.105 | 0.109 | 0.104 |
HI-P INTERNATIONAL LIMITED | Outside Day Black Candle | 2/27/2013 | 0.68 | 0.695 | 0.68 |
HOR KEW CORPORATION LIMITED | Outside Day Black Candle | 2/27/2013 | 0.071 | 0.076 | 0.071 |
HSI 23400 MB ECW130429 | Outside Day Black Candle | 2/27/2013 | 0.078 | 0.081 | 0.077 |
JACKSPEED CORPORATION LIMITED | Outside Day Black Candle | 2/27/2013 | 0.124 | 0.134 | 0.124 |
JARDINE MATHESON HLDGS LTD | Outside Day Black Candle | 2/27/2013 | 64.13 | 64.25 | 63.24 |
MIRACH ENERGY LIMITED | Outside Day Black Candle | 2/27/2013 | 0.087 | 0.089 | 0.085 |
NORDIC GROUP LIMITED | Outside Day Black Candle | 2/27/2013 | 0.091 | 0.095 | 0.091 |
SEROJA INVESTMENTS LIMITED | Outside Day Black Candle | 2/27/2013 | 0.188 | 0.189 | 0.187 |
TT INTERNATIONAL LIMITED | Outside Day Black Candle | 2/27/2013 | 0.192 | 0.198 | 0.192 |
Z-OBEE HOLDINGS LIMITED | Outside Day Black Candle | 2/27/2013 | 0.162 | 0.166 | 0.162 |
ACHIEVA LIMITED | Outside Day White Candle | 2/27/2013 | 0.071 | 0.071 | 0.067 |
BH GLOBAL MARINE LIMITED | Outside Day White Candle | 2/27/2013 | 0.182 | 0.182 | 0.18 |
CHINA FLEXIBLE PACK HLDG LTD | Outside Day White Candle | 2/27/2013 | 0.06 | 0.06 | 0.057 |
EU YAN SANG INTERNATIONAL LTD | Outside Day White Candle | 2/27/2013 | 0.635 | 0.635 | 0.625 |
FRASERS COMMERCIAL TRUST | Outside Day White Candle | 2/27/2013 | 1.315 | 1.32 | 1.305 |
GENTING SPS$500M5.125% PERPSEC | Outside Day White Candle | 2/27/2013 | 1.051 | 1.052 | 1.05 |
HAW PAR CORP LTD | Outside Day White Candle | 2/27/2013 | 7.18 | 7.23 | 7.06 |
HG METAL MANUFACTURING LTD | Outside Day White Candle | 2/27/2013 | 0.102 | 0.107 | 0.1 |
INNOVALUES LIMITED | Outside Day White Candle | 2/27/2013 | 0.103 | 0.103 | 0.085 |
INTERNET TECHNOLOGY GRP LTD | Outside Day White Candle | 2/27/2013 | 0.146 | 0.146 | 0.142 |
JARDINE STRATEGIC HLDGS LTD | Outside Day White Candle | 2/27/2013 | 38.22 | 38.6 | 37.23 |
KSH HOLDINGS LIMITED | Outside Day White Candle | 2/27/2013 | 0.445 | 0.445 | 0.415 |
LONGCHEER HOLDINGS LIMITED | Outside Day White Candle | 2/27/2013 | 0.14 | 0.15 | 0.137 |
LUZHOU BIO-CHEM TECHNOLOGY LTD | Outside Day White Candle | 2/27/2013 | 0.1 | 0.1 | 0.083 |
LYXOR CHINA H 10 | Outside Day White Candle | 2/27/2013 | 14.57 | 14.57 | 14.43 |
OVERSEAS UNION ENTERPRISE LTD | Outside Day White Candle | 2/27/2013 | 2.9 | 2.92 | 2.83 |
PEC LTD. | Outside Day White Candle | 2/27/2013 | 0.68 | 0.685 | 0.655 |
PEOPLE'S FOOD HOLDINGS LIMITED | Outside Day White Candle | 2/27/2013 | 1.33 | 1.35 | 1.26 |
RAFFLES MEDICAL GROUP LTD | Outside Day White Candle | 2/27/2013 | 3.21 | 3.23 | 3.18 |
SECOND CHANCE PROP W170724 | Outside Day White Candle | 2/27/2013 | 0.053 | 0.053 | 0.05 |
SINGAPORE TECH ENGINEERING LTD | Outside Day White Candle | 2/27/2013 | 4.13 | 4.19 | 4.1 |
STX PAN OCEAN CO. LTD. | Outside Day White Candle | 2/27/2013 | 5.8 | 5.8 | 5.45 |
TPV TECHNOLOGY LIMITED | Outside Day White Candle | 2/27/2013 | 0.42 | 0.42 | 0.39 |
Wednesday, February 27, 2013
Candlestick 2013-02-26
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ACHIEVA LIMITED | Inside Day Black Candle | 2/26/2013 | 0.068 | 0.069 | 0.068 |
DBXT MSCI INDONESIA ETF 10 | Inside Day Black Candle | 2/26/2013 | 16.37 | 16.5 | 16.37 |
DYNAMIC COLOURS LIMITED | Inside Day Black Candle | 2/26/2013 | 0.14 | 0.142 | 0.139 |
FAR EAST HOSPITALITY TRUST | Inside Day Black Candle | 2/26/2013 | 1.1 | 1.11 | 1.1 |
OCEANUS GROUP LIMITED | Inside Day Black Candle | 2/26/2013 | 0.065 | 0.068 | 0.064 |
PAN PACIFIC HOTELS GRP LIMITED | Inside Day Black Candle | 2/26/2013 | 2.48 | 2.52 | 2.48 |
DRAGON GROUP INTL LIMITED | Inside Day White Candle | 2/26/2013 | 0.108 | 0.108 | 0.106 |
ENVIRO-HUB HOLDINGS LTD | Inside Day White Candle | 2/26/2013 | 0.105 | 0.105 | 0.102 |
GP BATTERIES INT LTD | Inside Day White Candle | 2/26/2013 | 1.15 | 1.15 | 1.145 |
PARKWAYLIFE REIT | Inside Day White Candle | 2/26/2013 | 2.42 | 2.42 | 2.38 |
VIBROPOWER CORPORATION LIMITED | Inside Day White Candle | 2/26/2013 | 0.056 | 0.057 | 0.055 |
ABF SPORE BOND INDEX FUND ETF | Outside Day Black Candle | 2/26/2013 | 1.187 | 1.189 | 1.187 |
DBS BP ECW130402A | Outside Day Black Candle | 2/26/2013 | 0.23 | 0.26 | 0.225 |
DBXT MSCI THAILAND TRN ETF 10 | Outside Day Black Candle | 2/26/2013 | 22.11 | 22.38 | 22.11 |
GREAT GROUP HOLDINGS LIMITED | Outside Day Black Candle | 2/26/2013 | 0.082 | 0.087 | 0.082 |
K-GREEN TRUST | Outside Day Black Candle | 2/26/2013 | 1.07 | 1.08 | 1.065 |
OLAM US$750M 6.75%B180129 100 | Outside Day Black Candle | 2/26/2013 | 0.937 | 0.944 | 0.937 |
SINGAPORE AIRLINES LTD 200 | Outside Day Black Candle | 2/26/2013 | 10.85 | 10.88 | 10.85 |
SUPER GROUP LTD. | Outside Day Black Candle | 2/26/2013 | 3.71 | 3.79 | 3.63 |
VALUETRONICS HOLDINGS LIMITED | Outside Day Black Candle | 2/26/2013 | 0.2 | 0.21 | 0.2 |
VIZ BRANZ LIMITED | Outside Day Black Candle | 2/26/2013 | 0.69 | 0.705 | 0.69 |
CEI CONTRACT MANUFACTURING LTD | Outside Day White Candle | 2/26/2013 | 0.12 | 0.12 | 0.11 |
CHEMICAL INDUSTRIES (F.E.) LTD | Outside Day White Candle | 2/26/2013 | 0.545 | 0.545 | 0.435 |
DAIRY FARM INT'L HOLDINGS LTD | Outside Day White Candle | 2/26/2013 | 13.3 | 13.5 | 13.1 |
ECS HOLDINGS LIMITED | Outside Day White Candle | 2/26/2013 | 0.525 | 0.525 | 0.505 |
GEMS TV HOLDINGS LIMITED | Outside Day White Candle | 2/26/2013 | 0.046 | 0.047 | 0.042 |
HISAKA HOLDINGS LTD. | Outside Day White Candle | 2/26/2013 | 0.197 | 0.2 | 0.193 |
IPC CORPORATION LIMITED | Outside Day White Candle | 2/26/2013 | 0.167 | 0.171 | 0.164 |
K1 VENTURES LIMITED | Outside Day White Candle | 2/26/2013 | 0.176 | 0.181 | 0.174 |
MAPLETREE LOGISTICS TRUST | Outside Day White Candle | 2/26/2013 | 1.19 | 1.205 | 1.175 |
NOBLE GROUP BP ECW130402 | Outside Day White Candle | 2/26/2013 | 0.131 | 0.131 | 0.125 |
OCBC BK MB EPW130603 | Outside Day White Candle | 2/26/2013 | 0.122 | 0.124 | 0.117 |
PTERIS GLOBAL LIMITED | Outside Day White Candle | 2/26/2013 | 0.141 | 0.144 | 0.134 |
RYOBI KISO HOLDINGS LTD. | Outside Day White Candle | 2/26/2013 | 0.138 | 0.138 | 0.13 |
SARIN TECHNOLOGIES LTD | Outside Day White Candle | 2/26/2013 | 1.32 | 1.33 | 1.31 |
SBS TRANSIT LTD | Outside Day White Candle | 2/26/2013 | 1.53 | 1.53 | 1.51 |
SOUND GLOBAL LTD. | Outside Day White Candle | 2/26/2013 | 0.66 | 0.665 | 0.645 |
SUNNINGDALE TECH LTD | Outside Day White Candle | 2/26/2013 | 0.134 | 0.134 | 0.132 |
TIANJIN ZHONG XIN PHARM GROUP | Outside Day White Candle | 2/26/2013 | 0.955 | 0.955 | 0.9 |
YANLORD MB ECW130910 | Outside Day White Candle | 2/26/2013 | 0.104 | 0.104 | 0.102 |
Monday, February 25, 2013
Candlestick 2013-02-25
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CACHE LOGISTICS TRUST | Inside Day Black Candle | 2/25/2013 | 1.3 | 1.31 | 1.3 |
CDW HOLDING LIMITED | Inside Day Black Candle | 2/25/2013 | 0.156 | 0.158 | 0.156 |
CHINA HAIDA LTD. | Inside Day Black Candle | 2/25/2013 | 0.041 | 0.043 | 0.04 |
EUROPTRONIC GROUP LTD | Inside Day Black Candle | 2/25/2013 | 0.075 | 0.08 | 0.073 |
FEDERAL INT(2000) LTD | Inside Day Black Candle | 2/25/2013 | 0.051 | 0.052 | 0.051 |
GOODPACK LIMITED | Inside Day Black Candle | 2/25/2013 | 1.9 | 1.915 | 1.885 |
HAW PAR CORP LTD | Inside Day Black Candle | 2/25/2013 | 7.15 | 7.16 | 7.12 |
HSI 23400 MB ECW130429 | Inside Day Black Candle | 2/25/2013 | 0.096 | 0.098 | 0.095 |
HU AN CABLE HOLDINGS LTD. | Inside Day Black Candle | 2/25/2013 | 0.134 | 0.137 | 0.134 |
OLAM INTERNATIONAL W180129 | Inside Day Black Candle | 2/25/2013 | 0.29 | 0.295 | 0.29 |
PAN-UNITED CORPORATION LTD | Inside Day Black Candle | 2/25/2013 | 0.925 | 0.94 | 0.925 |
RIVERSTONE HOLDINGS LIMITED | Inside Day Black Candle | 2/25/2013 | 0.5 | 0.505 | 0.5 |
STAMFORD TYRES CORPORATIONLTD | Inside Day Black Candle | 2/25/2013 | 0.465 | 0.47 | 0.465 |
TEE INTERNATIONAL LIMITED | Inside Day Black Candle | 2/25/2013 | 0.4 | 0.405 | 0.4 |
TIANJIN ZHONG XIN PHARM GROUP | Inside Day Black Candle | 2/25/2013 | 0.945 | 0.95 | 0.94 |
TRANSPAC INDUSTRIAL HLDGS LTD | Inside Day Black Candle | 2/25/2013 | 1.79 | 1.795 | 1.785 |
WEIYE HOLDINGS LIMITED | Inside Day Black Candle | 2/25/2013 | 0.075 | 0.077 | 0.075 |
HSI 22800 MB ECW130327 | Inside Day White Candle | 2/25/2013 | 0.099 | 0.1 | 0.092 |
HSI 23000 UB ECW130327 | Inside Day White Candle | 2/25/2013 | 0.067 | 0.068 | 0.062 |
LONGCHEER HOLDINGS LIMITED | Inside Day White Candle | 2/25/2013 | 0.145 | 0.145 | 0.139 |
MANDARIN ORIENTAL INTL LTD | Inside Day White Candle | 2/25/2013 | 1.615 | 1.62 | 1.6 |
CHINA NEW TOWN DEVT CO LIMITED | Outside Day Black Candle | 2/25/2013 | 0.104 | 0.109 | 0.104 |
CHINA XLX FERTILISER LTD. | Outside Day Black Candle | 2/25/2013 | 0.39 | 0.415 | 0.385 |
CNA GROUP LTD. | Outside Day Black Candle | 2/25/2013 | 0.092 | 0.102 | 0.09 |
DBXT IBOXX SINGAPORE ETF 5 | Outside Day Black Candle | 2/25/2013 | 129.48 | 129.68 | 123.57 |
DBXT MSCI ASIA EX JAPAN ETF 10 | Outside Day Black Candle | 2/25/2013 | 33.67 | 37 | 33.67 |
DELONG HOLDINGS LIMITED | Outside Day Black Candle | 2/25/2013 | 0.61 | 0.63 | 0.605 |
FTSECHINAA50 8800 MBECW130627 | Outside Day Black Candle | 2/25/2013 | 0.084 | 0.095 | 0.084 |
GOLDEN AGRI-RESOURCES LTD | Outside Day Black Candle | 2/25/2013 | 0.645 | 0.66 | 0.645 |
GUOCOLAND LIMITED | Outside Day Black Candle | 2/25/2013 | 2.38 | 2.44 | 2.38 |
M DEVELOPMENT LTD. | Outside Day Black Candle | 2/25/2013 | 0.016 | 0.018 | 0.016 |
ACHIEVA LIMITED | Outside Day White Candle | 2/25/2013 | 0.074 | 0.074 | 0.067 |
CITY DEVELOPMENTS LIMITED | Outside Day White Candle | 2/25/2013 | 11.35 | 11.4 | 11.21 |
DBXT CSI300 ETF 10 | Outside Day White Candle | 2/25/2013 | 8.18 | 8.23 | 8.14 |
DBXT FT CHINA 25 ETF 10 | Outside Day White Candle | 2/25/2013 | 29.42 | 29.58 | 29.34 |
DBXT S&P CNX NIFTY ETF 10 | Outside Day White Candle | 2/25/2013 | 109.61 | 110.34 | 108.9 |
DYNAMIC COLOURS LIMITED | Outside Day White Candle | 2/25/2013 | 0.143 | 0.143 | 0.135 |
GLOBAL LOGISTIC PROP LIMITED | Outside Day White Candle | 2/25/2013 | 2.75 | 2.75 | 2.69 |
GRAND BANKS YACHTS LIMITED | Outside Day White Candle | 2/25/2013 | 0.4 | 0.4 | 0.37 |
HL GLOBAL ENTERPRISES LIMITED | Outside Day White Candle | 2/25/2013 | 0.068 | 0.068 | 0.061 |
HONG LEONG ASIA LTD. | Outside Day White Candle | 2/25/2013 | 1.8 | 1.8 | 1.77 |
HSI 22400 MB ECW130429 | Outside Day White Candle | 2/25/2013 | 0.177 | 0.181 | 0.173 |
JARDINE STRATEGIC HLDGS LTD | Outside Day White Candle | 2/25/2013 | 38.5 | 38.85 | 38 |
OCBC BK BP ECW130402 | Outside Day White Candle | 2/25/2013 | 0.088 | 0.088 | 0.082 |
UOL GROUP LIMITED | Outside Day White Candle | 2/25/2013 | 6.5 | 6.5 | 6.34 |
Saturday, February 23, 2013
Candlestick 2013-02-22
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ARA ASSET MANAGEMENT LIMITED | Inside Day Black Candle | 2/22/2013 | 1.875 | 1.88 | 1.875 |
CAMBRIDGE INDUSTRIAL TRUST | Inside Day Black Candle | 2/22/2013 | 0.74 | 0.745 | 0.74 |
CHINA FIBRETECH LTD. | Inside Day Black Candle | 2/22/2013 | 0.043 | 0.044 | 0.043 |
CHINA HAIDA LTD. | Inside Day Black Candle | 2/22/2013 | 0.04 | 0.044 | 0.038 |
DAIRY FARM INT'L HOLDINGS LTD | Inside Day Black Candle | 2/22/2013 | 13.43 | 13.45 | 13.3 |
DELONG HOLDINGS LIMITED | Inside Day Black Candle | 2/22/2013 | 0.62 | 0.625 | 0.62 |
GUOCOLEISURE LIMITED | Inside Day Black Candle | 2/22/2013 | 0.73 | 0.745 | 0.73 |
OSIM INTERNATIONAL LTD | Inside Day Black Candle | 2/22/2013 | 1.81 | 1.825 | 1.81 |
SINGAPORE TECH ENGINEERING LTD | Inside Day Black Candle | 2/22/2013 | 4.21 | 4.25 | 4.2 |
STI 3300 BP EPW130327 | Inside Day Black Candle | 2/22/2013 | 0.061 | 0.062 | 0.061 |
TT INTERNATIONAL LIMITED | Inside Day Black Candle | 2/22/2013 | 0.189 | 0.191 | 0.189 |
UNIONMET (SINGAPORE) LIMITED | Inside Day Black Candle | 2/22/2013 | 0.061 | 0.062 | 0.061 |
CHINA OILFIELD TEC SVCS GRPLTD | Inside Day White Candle | 2/22/2013 | 0.076 | 0.077 | 0.074 |
CHINA TAISAN TECH GRP HLDGSLTD | Inside Day White Candle | 2/22/2013 | 0.065 | 0.066 | 0.063 |
GREAT EASTERN HLDGS LTD | Inside Day White Candle | 2/22/2013 | 18 | 18 | 17.85 |
JARDINE CYCLE & CARRIAGE LTD | Inside Day White Candle | 2/22/2013 | 51.8 | 51.8 | 51.25 |
JARDINE STRATEGIC HLDGS LTD | Inside Day White Candle | 2/22/2013 | 38.09 | 38.36 | 38.02 |
NEPTUNE ORIENT LINES LIMITED | Inside Day White Candle | 2/22/2013 | 1.225 | 1.23 | 1.215 |
NERATELECOMMUNICATIONS LTD | Inside Day White Candle | 2/22/2013 | 0.63 | 0.63 | 0.625 |
NOL MB ECW130801 | Inside Day White Candle | 2/22/2013 | 0.082 | 0.082 | 0.081 |
ROXY-PACIFIC HOLDINGS LIMITED | Inside Day White Candle | 2/22/2013 | 0.635 | 0.635 | 0.625 |
SINARMAS LAND LIMITED | Inside Day White Candle | 2/22/2013 | 0.345 | 0.345 | 0.335 |
SINO GRANDNESS FOOD IND GP LTD | Inside Day White Candle | 2/22/2013 | 0.95 | 0.96 | 0.93 |
SINOTEL TECHNOLOGIES LTD. | Inside Day White Candle | 2/22/2013 | 0.121 | 0.121 | 0.12 |
STI ETF | Inside Day White Candle | 2/22/2013 | 3.31 | 3.31 | 3.29 |
UOB BP ECW130402 | Inside Day White Candle | 2/22/2013 | 0.075 | 0.075 | 0.073 |
YOMA STRATEGIC HOLDINGS LTD | Inside Day White Candle | 2/22/2013 | 0.845 | 0.855 | 0.84 |
DBXT MSCI PAKISTAN IM ETF 10 | Outside Day Black Candle | 2/22/2013 | 1.375 | 1.385 | 1.375 |
NIPPECRAFT LIMITED | Outside Day Black Candle | 2/22/2013 | 0.043 | 0.05 | 0.041 |
SPINDEX INDUSTRIES LIMITED | Outside Day Black Candle | 2/22/2013 | 0.355 | 0.39 | 0.355 |
WEE HUR HOLDINGS LTD W140222 | Outside Day Black Candle | 2/22/2013 | 0.315 | 0.33 | 0.305 |
WEE HUR HOLDINGS LTD. | Outside Day Black Candle | 2/22/2013 | 0.55 | 0.585 | 0.545 |
WILMAR MB ECW130702 | Outside Day Black Candle | 2/22/2013 | 0.113 | 0.12 | 0.111 |
AEM HOLDINGS LTD | Outside Day White Candle | 2/22/2013 | 0.097 | 0.1 | 0.094 |
CDW HOLDING LIMITED | Outside Day White Candle | 2/22/2013 | 0.158 | 0.16 | 0.155 |
DBXT MSCI INDONESIA ETF 10 | Outside Day White Candle | 2/22/2013 | 16.29 | 16.29 | 16.08 |
GENTING SIN MB ECW131202 | Outside Day White Candle | 2/22/2013 | 0.091 | 0.091 | 0.085 |
GP BATTERIES INT LTD | Outside Day White Candle | 2/22/2013 | 1.135 | 1.135 | 1.1 |
GUTHRIE GTS LTD | Outside Day White Candle | 2/22/2013 | 0.79 | 0.81 | 0.77 |
HOE LEONG CORPORATION LTD. | Outside Day White Candle | 2/22/2013 | 0.18 | 0.18 | 0.175 |
INNOVALUES LIMITED | Outside Day White Candle | 2/22/2013 | 0.107 | 0.107 | 0.095 |
KEPPEL REIT | Outside Day White Candle | 2/22/2013 | 1.375 | 1.38 | 1.34 |
LONGCHEER HOLDINGS LIMITED | Outside Day White Candle | 2/22/2013 | 0.142 | 0.146 | 0.138 |
OCEAN SKY INTERNATIONAL LTD | Outside Day White Candle | 2/22/2013 | 0.18 | 0.18 | 0.175 |
SIA ENGINEERING CO LTD | Outside Day White Candle | 2/22/2013 | 4.86 | 4.88 | 4.8 |
TECHNICS OIL & GAS LIMITED | Outside Day White Candle | 2/22/2013 | 0.965 | 0.97 | 0.95 |
TIANJIN ZHONG XIN PHARM GROUP | Outside Day White Candle | 2/22/2013 | 0.95 | 0.96 | 0.925 |
UOB RB ECW130429 | Outside Day White Candle | 2/22/2013 | 0.084 | 0.084 | 0.082 |
Friday, February 22, 2013
Candlestick 2013-02-21
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AP OIL INTERNATIONAL LIMITED | Inside Day Black Candle | 2/21/2013 | 0.19 | 0.194 | 0.189 |
BRC ASIA LIMITED | Inside Day Black Candle | 2/21/2013 | 0.196 | 0.199 | 0.194 |
ECS HOLDINGS LIMITED | Inside Day Black Candle | 2/21/2013 | 0.51 | 0.52 | 0.51 |
EUCON HOLDING LIMITED | Inside Day Black Candle | 2/21/2013 | 0.034 | 0.037 | 0.034 |
F J BENJAMIN HOLDINGS LTD | Inside Day Black Candle | 2/21/2013 | 0.285 | 0.29 | 0.285 |
HO BEE INVESTMENT LIMITED | Inside Day Black Candle | 2/21/2013 | 1.95 | 1.975 | 1.94 |
MANDARIN ORIENTAL INTL LTD | Inside Day Black Candle | 2/21/2013 | 1.62 | 1.63 | 1.62 |
OCEANUS GROUP LIMITED | Inside Day Black Candle | 2/21/2013 | 0.06 | 0.064 | 0.059 |
OTTO MARINE LIMITED | Inside Day Black Candle | 2/21/2013 | 0.089 | 0.09 | 0.088 |
RAMBA ENERGY LIMITED | Inside Day Black Candle | 2/21/2013 | 0.555 | 0.575 | 0.55 |
SABANA SHARI'AH COMPLIANT REIT | Inside Day Black Candle | 2/21/2013 | 1.24 | 1.245 | 1.235 |
SHENG SIONG GROUP LTD | Inside Day Black Candle | 2/21/2013 | 0.61 | 0.615 | 0.605 |
SUNTEC REAL ESTATE INV TRUST | Inside Day Black Candle | 2/21/2013 | 1.78 | 1.795 | 1.775 |
SUNVIC CHEMICAL HOLDINGS LTD | Inside Day Black Candle | 2/21/2013 | 0.475 | 0.49 | 0.475 |
UNION STEEL HOLDINGS LIMITED | Inside Day Black Candle | 2/21/2013 | 0.148 | 0.151 | 0.146 |
WEIYE HOLDINGS LIMITED | Inside Day Black Candle | 2/21/2013 | 0.073 | 0.079 | 0.073 |
YAMADA GREEN RESOURCES LIMITED | Inside Day Black Candle | 2/21/2013 | 0.295 | 0.315 | 0.285 |
GP BATTERIES INT LTD | Inside Day White Candle | 2/21/2013 | 1.125 | 1.125 | 1.105 |
GP INDUSTRIES LIMITED | Inside Day White Candle | 2/21/2013 | 0.495 | 0.495 | 0.485 |
PARKWAYLIFE REIT | Inside Day White Candle | 2/21/2013 | 2.39 | 2.4 | 2.37 |
SAMUDERA SHIPPING LINE LTD | Inside Day White Candle | 2/21/2013 | 0.191 | 0.191 | 0.188 |
SIA ENGINEERING CO LTD | Inside Day White Candle | 2/21/2013 | 4.85 | 4.85 | 4.81 |
SINOTEL TECHNOLOGIES LTD. | Inside Day White Candle | 2/21/2013 | 0.122 | 0.122 | 0.119 |
STX PAN OCEAN CO. LTD. | Inside Day White Candle | 2/21/2013 | 5.68 | 5.8 | 5.65 |
DAIRY FARM INT'L HOLDINGS LTD | Outside Day Black Candle | 2/21/2013 | 13.43 | 13.55 | 13.2 |
IS MSCI INDIA 100 S$ | Outside Day Black Candle | 2/21/2013 | 7.8 | 7.94 | 7.8 |
JARDINE MATHESON HLDGS LTD | Outside Day Black Candle | 2/21/2013 | 62.6 | 63.38 | 62.43 |
JARDINE STRATEGIC HLDGS LTD | Outside Day Black Candle | 2/21/2013 | 38.46 | 38.79 | 37.86 |
LION TECK CHIANG LTD | Outside Day Black Candle | 2/21/2013 | 0.755 | 0.78 | 0.75 |
SINARMAS LAND LIMITED | Outside Day Black Candle | 2/21/2013 | 0.345 | 0.355 | 0.28 |
SINO GRANDNESS FOOD IND GP LTD | Outside Day Black Candle | 2/21/2013 | 0.925 | 0.975 | 0.925 |
UNITED OVERSEAS BANK LTD | Outside Day Black Candle | 2/21/2013 | 19.46 | 19.55 | 19.41 |
WORLD PRECISION MACHINERY LTD | Outside Day Black Candle | 2/21/2013 | 0.42 | 0.43 | 0.415 |
A-SONIC AEROSPACE LIMITED | Outside Day White Candle | 2/21/2013 | 0.046 | 0.046 | 0.041 |
BAKER TECHNOLOGY LTD W150605 | Outside Day White Candle | 2/21/2013 | 0.148 | 0.151 | 0.144 |
CEI CONTRACT MANUFACTURING LTD | Outside Day White Candle | 2/21/2013 | 0.115 | 0.115 | 0.111 |
CHINA KUNDA TECH HOLDINGS LTD | Outside Day White Candle | 2/21/2013 | 0.043 | 0.045 | 0.039 |
DELONG HOLDINGS LIMITED | Outside Day White Candle | 2/21/2013 | 0.635 | 0.64 | 0.61 |
GLOBAL PALM RESOURCES HLGS LTD | Outside Day White Candle | 2/21/2013 | 0.2 | 0.2 | 0.196 |
INNOVALUES LIMITED | Outside Day White Candle | 2/21/2013 | 0.103 | 0.104 | 0.096 |
SEROJA INVESTMENTS LIMITED | Outside Day White Candle | 2/21/2013 | 0.187 | 0.187 | 0.18 |
SINGAPORE AIRLINES LTD | Outside Day White Candle | 2/21/2013 | 10.93 | 10.96 | 10.83 |
SINGAPORE AIRLINES LTD 200 | Outside Day White Candle | 2/21/2013 | 10.95 | 10.95 | 10.86 |
STATS CHIPPAC LTD | Outside Day White Candle | 2/21/2013 | 0.475 | 0.48 | 0.445 |
STRACO CORPORATION LIMITED | Outside Day White Candle | 2/21/2013 | 0.3 | 0.3 | 0.285 |
UOB BP ECW130402 | Outside Day White Candle | 2/21/2013 | 0.076 | 0.076 | 0.068 |
VICPLAS INTERNATIONAL LTD | Outside Day White Candle | 2/21/2013 | 0.11 | 0.11 | 0.1 |
Subscribe to:
Posts (Atom)