Candlestick 2012-02-28

Symbol	Type	Date	Close	High	Low
CAPITAMALLS ASIA LIMITED	Inside Day Black Candle	2/28/2012	1.54	1.55	1.525
CENTURION CORPORATION LIMITED	Inside Day Black Candle	2/28/2012	0.198	0.2	0.195
CHINA TAISAN TECH GRP HLDGSLTD	Inside Day Black Candle	2/28/2012	0.119	0.12	0.118
CONSCIENCEFOOD HOLDING LIMITED	Inside Day Black Candle	2/28/2012	0.23	0.235	0.23
GEMS TV HOLDINGS LIMITED	Inside Day Black Candle	2/28/2012	0.022	0.023	0.022
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	2/28/2012	0.86	0.875	0.855
HOE LEONG CORPORATION LTD.	Inside Day Black Candle	2/28/2012	0.24	0.25	0.24
KINGBOARD COPPER FOIL HDGS LTD	Inside Day Black Candle	2/28/2012	0.152	0.165	0.152
SAKARI RESOURCES LIMITED	Inside Day Black Candle	2/28/2012	2.67	2.68	2.61
SAMKO TIMBER LIMITED	Inside Day Black Candle	2/28/2012	0.143	0.145	0.143
SINGAPORE EXCHANGE.ES.1202	Inside Day Black Candle	2/28/2012	7.14	7.15	7.14
SUNPOWER GROUP LTD.	Inside Day Black Candle	2/28/2012	0.255	0.265	0.255
UOL GROUP LIMITED	Inside Day Black Candle	2/28/2012	4.73	4.76	4.71
ABTERRA LTD	Inside Day White Candle	2/28/2012	0.68	0.68	0.675
BAKER TECHNOLOGY LIMITED	Inside Day White Candle	2/28/2012	0.32	0.32	0.31
CHINA MINZHONG FOOD CORP LTD	Inside Day White Candle	2/28/2012	1.08	1.095	1.065
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	2/28/2012	10.24	10.24	10.17
DBXT CSI300 ETF 10	Inside Day White Candle	2/28/2012	9.2	9.2	9.14
EZION HOLDINGS LIMITED	Inside Day White Candle	2/28/2012	0.915	0.915	0.895
EZRA HOLDINGS LIMITED	Inside Day White Candle	2/28/2012	1.245	1.25	1.205
FRASER AND NEAVE LIMITED	Inside Day White Candle	2/28/2012	6.6	6.61	6.53
HL GLOBAL ENTERPRISES LIMITED	Inside Day White Candle	2/28/2012	0.065	0.065	0.06
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	2/28/2012	5.6	5.63	5.55
INDOFOOD AGRI RESOURCES LTD.	Inside Day White Candle	2/28/2012	1.615	1.62	1.595
INNOTEK LIMITED	Inside Day White Candle	2/28/2012	0.52	0.525	0.515
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	2/28/2012	49	49.2	48.48
JASPER INVESTMENTS LIMITED	Inside Day White Candle	2/28/2012	0.065	0.065	0.064
JUKEN TECHNOLOGY LIMITED	Inside Day White Candle	2/28/2012	0.169	0.169	0.166
KING WAN CORPORATION LIMITED	Inside Day White Candle	2/28/2012	0.142	0.142	0.14
LONGCHEER HOLDINGS LIMITED	Inside Day White Candle	2/28/2012	0.124	0.124	0.122
MEWAH INTERNATIONAL INC.	Inside Day White Candle	2/28/2012	0.56	0.58	0.555
OLAM INTERNATIONAL LIMITED	Inside Day White Candle	2/28/2012	2.36	2.38	2.32
PEC LTD.	Inside Day White Candle	2/28/2012	0.745	0.745	0.73
RAMBA ENERGY LIMITED	Inside Day White Candle	2/28/2012	0.425	0.425	0.42
SHENG SIONG GROUP LTD	Inside Day White Candle	2/28/2012	0.47	0.475	0.465
SINARMAS LAND LIMITED	Inside Day White Candle	2/28/2012	0.35	0.35	0.335
STX OSV HOLDINGS LIMITED	Inside Day White Candle	2/28/2012	1.65	1.66	1.63
SWIBER HOLDINGS LIMITED	Inside Day White Candle	2/28/2012	0.705	0.71	0.695
TIGER AIRWAYS HOLDINGS LIMITED	Inside Day White Candle	2/28/2012	0.8	0.805	0.795
TIONG WOON CORP HOLDING LTD	Inside Day White Candle	2/28/2012	0.25	0.25	0.24
UNITED ENVIROTECH LTD	Inside Day White Candle	2/28/2012	0.37	0.37	0.365
UNITED OVERSEAS BANK LTD	Inside Day White Candle	2/28/2012	18	18.05	17.93
YANLORD LAND GROUP LIMITED	Inside Day White Candle	2/28/2012	1.44	1.465	1.43
M DEVELOPMENT LTD.	Outside Day Black Candle	2/28/2012	0.032	0.035	0.032
CHINA HAIDA LTD.	Outside Day White Candle	2/28/2012	0.035	0.035	0.03
CHINA MERCHANTS HLDGS(PACIFIC)	Outside Day White Candle	2/28/2012	0.705	0.705	0.685
CITY DEVELOPMENTS.ES.1203	Outside Day White Candle	2/28/2012	11.21	11.21	11.08
DBS GROUP HOLDINGS LTD	Outside Day White Candle	2/28/2012	14.17	14.2	13.99
ECS HOLDINGS LIMITED	Outside Day White Candle	2/28/2012	0.575	0.575	0.565
HOTEL PROPERTIES LTD	Outside Day White Candle	2/28/2012	1.895	1.92	1.855
IPC CORPORATION LIMITED	Outside Day White Candle	2/28/2012	0.198	0.21	0.193
K1 VENTURES LIMITED	Outside Day White Candle	2/28/2012	0.11	0.113	0.107
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day White Candle	2/28/2012	0.106	0.106	0.1
OVERSEA-CHINESEBANKING.ES.1202	Outside Day White Candle	2/28/2012	8.96	8.96	8.9
PACIFIC HEALTHCARE HLDGS LTD	Outside Day White Candle	2/28/2012	0.11	0.112	0.108
PLASTOFORM HOLDINGS LIMITED	Outside Day White Candle	2/28/2012	0.029	0.029	0.023
POH TIONG CHOON LOGISTICS LTD	Outside Day White Candle	2/28/2012	0.45	0.45	0.435
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day White Candle	2/28/2012	0.475	0.48	0.45
SEMBCORP MARINE LTD.ES.1203	Outside Day White Candle	2/28/2012	5.36	5.36	5.29
SINWA LIMITED	Outside Day White Candle	2/28/2012	0.135	0.135	0.12
SOUP RESTAURANT GROUP LIMITED	Outside Day White Candle	2/28/2012	0.13	0.135	0.123
SUNNINGDALE TECH LTD	Outside Day White Candle	2/28/2012	0.13	0.13	0.126
YANGZIJIANG SHIPBLDG HLDGS LTD	Outside Day White Candle	2/28/2012	1.35	1.35	1.27