Candlestick 2012-02-22

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Inside Day Black Candle	2/22/2012	0.68	0.685	0.675
AP OIL INTERNATIONAL LIMITED	Inside Day Black Candle	2/22/2012	0.171	0.172	0.171
ARMSTRONG INDUSTRIAL CORP LTD	Inside Day Black Candle	2/22/2012	0.335	0.345	0.33
BROADWAY INDUSTRIAL GROUP LTD	Inside Day Black Candle	2/22/2012	0.475	0.5	0.475
COSCO CORPORATION (S).ES.1202	Inside Day Black Candle	2/22/2012	1.29	1.295	1.29
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	2/22/2012	4.26	4.39	4.12
DBXT MSCI KOREA ETF 10	Inside Day Black Candle	2/22/2012	58.61	58.8	58.61
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	2/22/2012	0.95	0.995	0.95
HONG FOK CORPORATION LTD	Inside Day Black Candle	2/22/2012	0.485	0.5	0.485
HOTUNG INVESTMENT HLDGS LTD	Inside Day Black Candle	2/22/2012	0.14	0.143	0.14
SATS LTD.	Inside Day Black Candle	2/22/2012	2.44	2.46	2.42
SING HOLDINGS LIMITED	Inside Day Black Candle	2/22/2012	0.325	0.33	0.315
SUNNINGDALE TECH LTD	Inside Day Black Candle	2/22/2012	0.132	0.135	0.132
SWIBER HOLDINGS LIMITED	Inside Day Black Candle	2/22/2012	0.725	0.745	0.725
THAI VILLAGE HOLDINGS LTD	Inside Day Black Candle	2/22/2012	0.109	0.11	0.108
ADDVALUE TECHNOLOGIES LTD	Inside Day White Candle	2/22/2012	0.071	0.071	0.07
DBXT MSCI INDIA TRN ETF 10	Inside Day White Candle	2/22/2012	9.35	9.35	9.34
DEBAO PROPERTY DEVELOPMENT LTD	Inside Day White Candle	2/22/2012	0.072	0.072	0.071
ELEC & ELTEK INT CO LTD	Inside Day White Candle	2/22/2012	2.81	2.81	2.79
RADIANCE GROUP LIMITED	Inside Day White Candle	2/22/2012	0.089	0.089	0.081
SABANA SHARI'AH COMPLIANT REIT	Inside Day White Candle	2/22/2012	0.925	0.925	0.92
CDW HOLDING LIMITED	Outside Day Black Candle	2/22/2012	0.097	0.101	0.097
DBXT MSCI INDONESIA ETF 10	Outside Day Black Candle	2/22/2012	14.87	15.1	14.85
GUOCOLEISURE LIMITED	Outside Day Black Candle	2/22/2012	0.66	0.67	0.655
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	2/22/2012	48.82	49.6	48.82
LMA INTERNATIONAL N.V.	Outside Day Black Candle	2/22/2012	0.405	0.42	0.4
LYXOR ETF MSCI MALAYSIA 10	Outside Day Black Candle	2/22/2012	9.24	9.28	9.24
QAF LTD	Outside Day Black Candle	2/22/2012	0.64	0.66	0.63
SINGAPORE AIRLINES LTD 200	Outside Day Black Candle	2/22/2012	10.95	11	10.95
SMRT CORPORATION LTD	Outside Day Black Candle	2/22/2012	1.75	1.77	1.75
ARA ASSET MANAGEMENT LIMITED	Outside Day White Candle	2/22/2012	1.415	1.42	1.35
ASTI HOLDINGS LIMITED	Outside Day White Candle	2/22/2012	0.08	0.081	0.077
BOUSTEAD SINGAPORE LIMITED	Outside Day White Candle	2/22/2012	0.875	0.875	0.85
CHINA PAPER HOLDINGS LIMITED	Outside Day White Candle	2/22/2012	0.08	0.08	0.075
DAPAI INTL HLDG CO. LTD.	Outside Day White Candle	2/22/2012	0.05	0.05	0.046
DBXT MSCI TAIWAN ETF 10	Outside Day White Candle	2/22/2012	18.2	18.2	18.03
DEL MONTE PACIFIC LIMITED	Outside Day White Candle	2/22/2012	0.505	0.505	0.46
G. K. GOH HOLDINGS LIMITED	Outside Day White Candle	2/22/2012	0.795	0.8	0.755
HO BEE INVESTMENT LIMITED	Outside Day White Candle	2/22/2012	1.375	1.39	1.3
HUAN HSIN HOLDINGS LTD	Outside Day White Candle	2/22/2012	0.109	0.109	0.1
IPC CORPORATION LIMITED	Outside Day White Candle	2/22/2012	0.199	0.21	0.189
K-GREEN TRUST	Outside Day White Candle	2/22/2012	0.96	0.965	0.945
LION ASIAPAC LTD	Outside Day White Candle	2/22/2012	0.2	0.205	0.186
OCEAN SKY INTERNATIONAL LTD	Outside Day White Candle	2/22/2012	0.162	0.162	0.15
SAIZEN REAL ESTATE INV TRUST	Outside Day White Candle	2/22/2012	0.142	0.143	0.14
TRANSPAC INDUSTRIAL HLDGS LTD	Outside Day White Candle	2/22/2012	1.77	1.78	1.755
UNITED SSE 50 CHINA ETF	Outside Day White Candle	2/22/2012	1.74	1.74	1.69
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day White Candle	2/22/2012	1.665	1.67	1.62
WEIYE HOLDINGS LIMITED	Outside Day White Candle	2/22/2012	0.104	0.11	0.095
YOMA STRATEGIC HOLDINGS LTD	Outside Day White Candle	2/22/2012	0.405	0.425	0.365