Candlestick 2012-02-09

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Inside Day Black Candle	2/9/2012	0.7	0.715	0.7
ASIASONS CAPITAL LIMITED	Inside Day Black Candle	2/9/2012	0.198	0.2	0.198
ASTI HOLDINGS LIMITED	Inside Day Black Candle	2/9/2012	0.082	0.083	0.081
BROADWAY INDUSTRIAL GROUP LTD	Inside Day Black Candle	2/9/2012	0.38	0.39	0.38
CHEMOIL ENERGY LIMITED	Inside Day Black Candle	2/9/2012	0.3	0.33	0.3
CHINA TAISAN TECH GRP HLDGSLTD	Inside Day Black Candle	2/9/2012	0.115	0.117	0.115
GEMS TV HOLDINGS LIMITED	Inside Day Black Candle	2/9/2012	0.023	0.024	0.023
HYFLUX LTD	Inside Day Black Candle	2/9/2012	1.495	1.505	1.475
JAYA HOLDINGS LTD	Inside Day Black Candle	2/9/2012	0.585	0.6	0.58
MEIBAN GROUP LTD	Inside Day Black Candle	2/9/2012	0.37	0.375	0.37
MERMAID MARITIME PUBLIC CO LTD	Inside Day Black Candle	2/9/2012	0.345	0.355	0.345
NORDIC GROUP LIMITED	Inside Day Black Candle	2/9/2012	0.11	0.111	0.11
PARKSON RETAIL ASIA LIMITED	Inside Day Black Candle	2/9/2012	1.53	1.535	1.53
PLASTOFORM HOLDINGS R	Inside Day Black Candle	2/9/2012	0.006	0.008	0.006
RAFFLES MEDICAL GROUP LTD	Inside Day Black Candle	2/9/2012	2.25	2.26	2.24
SILVERLAKE AXIS LTD	Inside Day Black Candle	2/9/2012	0.34	0.35	0.34
SUNNINGDALE TECH LTD	Inside Day Black Candle	2/9/2012	0.14	0.142	0.139
SUNVIC CHEMICAL HOLDINGS LTD	Inside Day Black Candle	2/9/2012	0.56	0.57	0.555
SWING MEDIA TECHNOLOGY GRP LTD	Inside Day Black Candle	2/9/2012	0.126	0.127	0.124
UMS HOLDINGS LIMITED	Inside Day Black Candle	2/9/2012	0.495	0.505	0.485
UOL GROUP LIMITED	Inside Day Black Candle	2/9/2012	4.66	4.74	4.65
Z-OBEE HOLDINGS LIMITED	Inside Day Black Candle	2/9/2012	0.195	0.2	0.192
ARA ASSET MANAGEMENT LIMITED	Inside Day White Candle	2/9/2012	1.42	1.42	1.4
ASCENDAS REAL ESTATE INV TRUST	Inside Day White Candle	2/9/2012	1.94	1.945	1.925
CDL HOSPITALITY TRUSTS	Inside Day White Candle	2/9/2012	1.675	1.68	1.655
CHINA OILFIELD TEC SVCS GRPLTD	Inside Day White Candle	2/9/2012	0.053	0.053	0.05
GLOBAL TESTING CORPORATION LTD	Inside Day White Candle	2/9/2012	0.061	0.061	0.06
GLOBAL YELLOW PAGES LIMITED	Inside Day White Candle	2/9/2012	0.124	0.128	0.12
KEPPEL CORPORATION LIMITED	Inside Day White Candle	2/9/2012	10.9	10.95	10.76
KEPPEL TELE & TRAN	Inside Day White Candle	2/9/2012	1.195	1.2	1.19
MALAYSIA SMELTING CORP BHD 100	Inside Day White Candle	2/9/2012	1.815	1.815	1.81
PACIFIC CENTURY REGIONAL DEVTS	Inside Day White Candle	2/9/2012	0.148	0.151	0.144
SP AUSNET	Inside Day White Candle	2/9/2012	1.315	1.315	1.31
TIONG WOON CORP HOLDING LTD	Inside Day White Candle	2/9/2012	0.32	0.32	0.315
UNIONMET (SINGAPORE) LIMITED	Inside Day White Candle	2/9/2012	0.037	0.037	0.035
CHINA JISHAN HOLDINGS LIMITED	Outside Day Black Candle	2/9/2012	0.08	0.093	0.08
ELITE KSB HOLDINGS LIMITED	Outside Day Black Candle	2/9/2012	0.31	0.325	0.31
TELECHOICE INTERNATIONAL LTD	Outside Day Black Candle	2/9/2012	0.23	0.24	0.23
UNITED INDUSTRIAL CORP LTD	Outside Day Black Candle	2/9/2012	2.75	2.78	2.73
YOMA STRATEGIC HOLDINGS LTD	Outside Day Black Candle	2/9/2012	0.455	0.495	0.41
CHINA SPORTS INTL LIMITED	Outside Day White Candle	2/9/2012	0.059	0.061	0.055
COSMOSTEEL HOLDINGS LIMITED	Outside Day White Candle	2/9/2012	0.168	0.17	0.162
CREATIVE MASTER BERMUDA LTD	Outside Day White Candle	2/9/2012	0.039	0.04	0.038
DBXT MSCI ASIA EX JAPAN ETF 10	Outside Day White Candle	2/9/2012	31.51	31.54	30.2
DBXT MSCI TAIWAN ETF 10	Outside Day White Candle	2/9/2012	18.2	18.2	17.94
HONG FOK CORPORATION LTD	Outside Day White Candle	2/9/2012	0.5	0.535	0.48
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	2/9/2012	0.77	0.77	0.74
HOTEL ROYAL LTD	Outside Day White Candle	2/9/2012	2.42	2.46	2.28
INTRACO LIMITED	Outside Day White Candle	2/9/2012	0.25	0.25	0.2
LEE KIM TAH HLDGS LIMITED	Outside Day White Candle	2/9/2012	0.6	0.62	0.595
MACARTHURCOOK PROP SEC FUND	Outside Day White Candle	2/9/2012	0.109	0.109	0.1
MENCAST HOLDINGS LTD.	Outside Day White Candle	2/9/2012	0.565	0.565	0.55
MFS TECHNOLOGY LTD	Outside Day White Candle	2/9/2012	0.131	0.137	0.11
MUN SIONG ENGINEERING LIMITED	Outside Day White Candle	2/9/2012	0.15	0.15	0.14
OCEAN SKY INTERNATIONAL LTD	Outside Day White Candle	2/9/2012	0.145	0.145	0.135
SHANGRI-LA ASIA LIMITED	Outside Day White Candle	2/9/2012	16.54	16.54	16.24
TT INTERNATIONAL LIMITED	Outside Day White Candle	2/9/2012	0.051	0.053	0.049