Candlestick 2012-02-16

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Inside Day Black Candle	2/16/2012	1.05	1.07	1.05
AMTEK ENGINEERING LTD	Inside Day Black Candle	2/16/2012	0.735	0.755	0.735
CAPITAMALLS ASIA LIMITED	Inside Day Black Candle	2/16/2012	1.56	1.61	1.56
CHINA AUTO ELECTRONICS GRP LTD	Inside Day Black Candle	2/16/2012	0.091	0.094	0.091
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	2/16/2012	10.83	10.91	10.74
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	2/16/2012	13.7	13.82	13.69
EZRA HOLDINGS LIMITED	Inside Day Black Candle	2/16/2012	1.28	1.31	1.275
FIRST SHIP LEASE TRUST	Inside Day Black Candle	2/16/2012	0.199	0.2	0.198
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	2/16/2012	3.89	3.92	3.89
OVERSEA-CHINESE BANKING CORP	Inside Day Black Candle	2/16/2012	8.8	8.84	8.76
PACIFIC HEALTHCARE HLDGS LTD	Inside Day Black Candle	2/16/2012	0.095	0.102	0.095
SEMBCORP MARINE LTD	Inside Day Black Candle	2/16/2012	5.28	5.31	5.24
SIN HENG HEAVY MACHINERY LTD	Inside Day Black Candle	2/16/2012	0.156	0.157	0.156
SOUND GLOBAL LTD.	Inside Day Black Candle	2/16/2012	0.64	0.665	0.635
TT INTERNATIONAL LIMITED	Inside Day Black Candle	2/16/2012	0.051	0.053	0.051
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	2/16/2012	17.58	17.66	17.51
WHEELOCK PROPERTIES (S) LTD	Inside Day Black Candle	2/16/2012	1.62	1.64	1.62
WILMAR INTERNATIONAL LIMITED	Inside Day Black Candle	2/16/2012	5.93	5.99	5.91
ASCENDAS REAL ESTATE INV TRUST	Inside Day White Candle	2/16/2012	1.965	1.97	1.955
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	2/16/2012	10.15	10.15	10.12
ELEC & ELTEK INT CO LTD	Inside Day White Candle	2/16/2012	2.72	2.72	2.71
KEPPEL LAND LIMITED	Inside Day White Candle	2/16/2012	3.07	3.08	3.03
K-REIT ASIA	Inside Day White Candle	2/16/2012	0.93	0.93	0.92
PEC LTD.	Inside Day White Candle	2/16/2012	0.785	0.79	0.775
SINGAPORE AIRLINES LTD 200	Inside Day White Candle	2/16/2012	10.95	10.99	10.92
THE HOUR GLASS LIMITED	Inside Day White Candle	2/16/2012	1.25	1.265	1.24
CDL HOSPITALITY TRUSTS	Outside Day Black Candle	2/16/2012	1.69	1.72	1.69
COMBINE WILL INTL HLDGS LTD	Outside Day Black Candle	2/16/2012	0.8	0.85	0.8
EU YAN SANG INTERNATIONAL LTD	Outside Day Black Candle	2/16/2012	0.69	0.705	0.69
FREIGHT LINKS EXPRESS HOLDINGS	Outside Day Black Candle	2/16/2012	0.064	0.069	0.064
HENGXIN TECHNOLOGY LTD.	Outside Day Black Candle	2/16/2012	0.265	0.28	0.26
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	2/16/2012	30.85	31.46	30.5
POPULAR HOLDINGS LIMITED	Outside Day Black Candle	2/16/2012	0.173	0.174	0.17
ABTERRA LTD	Outside Day White Candle	2/16/2012	0.685	0.7	0.68
COUGAR LOGISTICS CORPN LTD	Outside Day White Candle	2/16/2012	0.24	0.24	0.22
G. K. GOH HOLDINGS LIMITED	Outside Day White Candle	2/16/2012	0.795	0.795	0.76
GRP LTD	Outside Day White Candle	2/16/2012	0.235	0.235	0.22
MALAYSIA SMELTING CORP BHD 100	Outside Day White Candle	2/16/2012	1.88	1.88	1.82
MUN SIONG ENGINEERING LIMITED	Outside Day White Candle	2/16/2012	0.135	0.138	0.13
NICO STEEL HOLDINGS LIMITED	Outside Day White Candle	2/16/2012	0.12	0.12	0.07
TAI SIN ELECTRIC LIMITED	Outside Day White Candle	2/16/2012	0.21	0.22	0.2
UNI-ASIA FINANCE CORPORATION	Outside Day White Candle	2/16/2012	0.215	0.215	0.193