Candlestick 2012-02-07

Symbol	Type	Date	Close	High	Low
ADVANCE SCT LIMITED	Inside Day Black Candle	2/7/2012	0.04	0.043	0.04
ADVANCED HOLDINGS LTD.	Inside Day Black Candle	2/7/2012	0.161	0.162	0.16
ANCHUN INTERNATIONAL HLDGS LTD	Inside Day Black Candle	2/7/2012	0.092	0.094	0.092
CHINA FIBRETECH LTD.	Inside Day Black Candle	2/7/2012	0.045	0.052	0.045
CHINA OILFIELD TEC SVCS GRPLTD	Inside Day Black Candle	2/7/2012	0.05	0.051	0.049
DBXT FTSE VIETNAM ETF 10	Inside Day Black Candle	2/7/2012	22.85	22.96	22.76
MANHATTAN RESOURCES LIMITED	Inside Day Black Candle	2/7/2012	0.935	0.945	0.93
NAM CHEONG LIMITED	Inside Day Black Candle	2/7/2012	0.162	0.164	0.162
PEOPLE'S FOOD HOLDINGS LIMITED	Inside Day Black Candle	2/7/2012	0.68	0.695	0.675
RYOBI KISO HOLDINGS LTD.	Inside Day Black Candle	2/7/2012	0.13	0.137	0.13
SP CORPORATION LIMITED	Inside Day Black Candle	2/7/2012	0.102	0.109	0.102
TIANJIN ZHONG XIN PHARM GROUP	Inside Day Black Candle	2/7/2012	0.54	0.545	0.535
UNI-ASIA FINANCE CORPORATION	Inside Day Black Candle	2/7/2012	0.171	0.173	0.17
UNITED FIBER SYSTEM LIMITED	Inside Day Black Candle	2/7/2012	0.067	0.07	0.066
ZIWO HOLDINGS LTD.	Inside Day Black Candle	2/7/2012	0.167	0.177	0.166
Z-OBEE HOLDINGS LIMITED	Inside Day Black Candle	2/7/2012	0.194	0.205	0.19
CWT LIMITED	Inside Day White Candle	2/7/2012	1.08	1.085	1.07
DBS GROUP HOLDINGS LTD	Inside Day White Candle	2/7/2012	13.51	13.57	13.38
DBXT MSCI ASIA EX JAPAN ETF 10	Inside Day White Candle	2/7/2012	31.26	31.26	31.07
ERATAT LIFESTYLE LIMITED	Inside Day White Candle	2/7/2012	0.131	0.132	0.129
FISCHER TECH LTD	Inside Day White Candle	2/7/2012	0.085	0.085	0.083
GOLDEN AGRI-RESOURCES LTD	Inside Day White Candle	2/7/2012	0.77	0.775	0.76
HIAP HOE LIMITED	Inside Day White Candle	2/7/2012	0.46	0.46	0.455
HOTEL PROPERTIES LTD	Inside Day White Candle	2/7/2012	1.91	1.91	1.905
KENCANA AGRI LIMITED	Inside Day White Candle	2/7/2012	0.38	0.38	0.375
KEPPEL TELE & TRAN	Inside Day White Candle	2/7/2012	1.195	1.21	1.185
PENGUIN INTERNATIONAL LIMITED	Inside Day White Candle	2/7/2012	0.09	0.091	0.087
SEMBCORP INDUSTRIES LTD	Inside Day White Candle	2/7/2012	4.89	4.9	4.84
SEMBCORP MARINE LTD	Inside Day White Candle	2/7/2012	5.02	5.03	4.98
SINGAPORE LAND LIMITED	Inside Day White Candle	2/7/2012	5.92	5.92	5.87
SPDR GOLD SHARES	Inside Day White Candle	2/7/2012	167.52	168.14	167.2
SUNMART HOLDINGS LIMITED	Inside Day White Candle	2/7/2012	0.123	0.123	0.115
SWING MEDIA TECHNOLOGY GRP LTD	Inside Day White Candle	2/7/2012	0.12	0.121	0.117
TT INTERNATIONAL LIMITED	Inside Day White Candle	2/7/2012	0.05	0.052	0.049
VENTURE CORPORATION LIMITED	Inside Day White Candle	2/7/2012	7.46	7.53	7.38
WBL CORPORATION LIMITED	Inside Day White Candle	2/7/2012	3.37	3.4	3.36
CHINA FLEXIBLE PACK HLDG LTD	Outside Day Black Candle	2/7/2012	0.071	0.081	0.071
DBS S$800M 4.7% NCPS	Outside Day Black Candle	2/7/2012	106.7	107	106.6
DBXT CSI300 ETF 10	Outside Day Black Candle	2/7/2012	8.63	9.06	8.58
FIRST SHIP LEASE TRUST	Outside Day Black Candle	2/7/2012	0.199	0.205	0.199
INFORMATICS EDUCATION LTD.	Outside Day Black Candle	2/7/2012	0.078	0.082	0.078
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	2/7/2012	10.7	10.79	10.62
LYXOR ASIA 10	Outside Day Black Candle	2/7/2012	4.36	4.41	4.35
PACIFIC HEALTHCARE HLDGS LTD	Outside Day Black Candle	2/7/2012	0.112	0.115	0.11
QIAN HU CORPORATION LIMITED	Outside Day Black Candle	2/7/2012	0.107	0.11	0.107
SINGAPORE PRESS HLDGS LTD	Outside Day Black Candle	2/7/2012	3.67	3.71	3.66
UNITED FOOD HOLDINGS LIMITED	Outside Day Black Candle	2/7/2012	0.055	0.064	0.047
UNITED OVERSEASBANKLTD.ES.1202	Outside Day Black Candle	2/7/2012	17.37	17.45	17.37
XMH HOLDINGS LTD.	Outside Day Black Candle	2/7/2012	0.162	0.169	0.162
YOMA STRATEGIC HOLDINGS LTD	Outside Day Black Candle	2/7/2012	0.435	0.575	0.42
CITY DEVELOPMENTS LIMITED	Outside Day White Candle	2/7/2012	10.48	10.5	10.2
COMBINE WILL INTL HLDGS LTD	Outside Day White Candle	2/7/2012	0.785	0.785	0.705
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	2/7/2012	10.1	10.1	9.86
DAPAI INTL HLDG CO. LTD.	Outside Day White Candle	2/7/2012	0.052	0.052	0.045
DBXT MSCI TAIWAN ETF 10	Outside Day White Candle	2/7/2012	17.73	17.73	17.6
GREAT GROUP HOLDINGS LIMITED	Outside Day White Candle	2/7/2012	0.16	0.16	0.145
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	2/7/2012	54	54	53
MALAYSIA SMELTING CORP BHD 100	Outside Day White Candle	2/7/2012	1.83	1.83	1.8
OCEAN SKY INTERNATIONAL LTD	Outside Day White Candle	2/7/2012	0.14	0.14	0.13
PSC CORPORATION LTD	Outside Day White Candle	2/7/2012	0.195	0.199	0.19
RAFFLES EDUCATION CORP LTD	Outside Day White Candle	2/7/2012	0.46	0.475	0.455
SERIAL SYSTEM LTD	Outside Day White Candle	2/7/2012	0.114	0.115	0.108
STRACO CORPORATION LIMITED	Outside Day White Candle	2/7/2012	0.19	0.19	0.17
UOB 5.05%NCPS 100	Outside Day White Candle	2/7/2012	107	107.1	106.8
YANLORD LAND GROUP LIMITED	Outside Day White Candle	2/7/2012	1.22	1.24	1.18
YING LI INTL REAL ESTATE LTD	Outside Day White Candle	2/7/2012	0.38	0.4	0.375