Candlestick 2012-02-21

Symbol	Type	Date	Close	High	Low
ASIA ENTERPRISES HOLDING LTD	Inside Day Black Candle	2/21/2012	0.26	0.27	0.26
GLOBAL LOGISTIC PROP LIMITED	Inside Day Black Candle	2/21/2012	2.09	2.11	2.06
IFS CAPITAL LIMITED	Inside Day Black Candle	2/21/2012	0.385	0.39	0.385
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	2/21/2012	49.16	49.4	49
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	2/21/2012	52	52.54	51.85
LYXOR COMMODITIES CRB FUND 10	Inside Day Black Candle	2/21/2012	3.03	3.04	3.03
MAPLETREE COMMERCIAL TRUST	Inside Day Black Candle	2/21/2012	0.865	0.87	0.865
MARCO POLO MARINE LTD.	Inside Day Black Candle	2/21/2012	0.41	0.42	0.41
PAN-UNITED CORPORATION LTD	Inside Day Black Candle	2/21/2012	0.505	0.51	0.505
RAFFLES MEDICAL GROUP LTD	Inside Day Black Candle	2/21/2012	2.42	2.44	2.38
RYOBI KISO HOLDINGS LTD.	Inside Day Black Candle	2/21/2012	0.13	0.132	0.13
SINGTEL	Inside Day Black Candle	2/21/2012	3.07	3.09	3.07
SUNSHINE HOLDINGS LIMITED	Inside Day Black Candle	2/21/2012	0.062	0.064	0.062
Z-OBEE HOLDINGS LIMITED	Inside Day Black Candle	2/21/2012	0.205	0.225	0.205
ASCENDAS REAL ESTATE INV TRUST	Inside Day White Candle	2/21/2012	1.97	1.97	1.95
DBXT S&P 500 SHORT ETF 10	Inside Day White Candle	2/21/2012	38.07	38.07	37.99
FRASER AND NEAVE LIMITED	Inside Day White Candle	2/21/2012	6.49	6.5	6.44
LUYE PHARMA GROUP LTD.	Inside Day White Candle	2/21/2012	0.895	0.895	0.89
SBS TRANSIT LTD	Inside Day White Candle	2/21/2012	1.77	1.77	1.76
SIM LIAN GROUP LIMITED	Inside Day White Candle	2/21/2012	0.58	0.58	0.57
SINGAPORE AIRLINES LTD 200	Inside Day White Candle	2/21/2012	10.97	10.97	10.96
SUPER GROUP LTD.	Inside Day White Candle	2/21/2012	1.495	1.5	1.48
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	2/21/2012	11.04	11.15	10.98
DBXT FT CHINA 25 ETF 10	Outside Day Black Candle	2/21/2012	29.62	29.82	29.62
F J BENJAMIN HOLDINGS LTD	Outside Day Black Candle	2/21/2012	0.335	0.345	0.335
HEALTH MANAGEMENT INTL LTD	Outside Day Black Candle	2/21/2012	0.109	0.112	0.108
KTL GLOBAL LIMITED	Outside Day Black Candle	2/21/2012	0.152	0.164	0.15
ROWSLEY LTD.	Outside Day Black Candle	2/21/2012	0.087	0.095	0.086
SABANA SHARI'AH COMPLIANT REIT	Outside Day Black Candle	2/21/2012	0.92	0.93	0.915
STAMFORD LAND CORPORATION LTD	Outside Day Black Candle	2/21/2012	0.535	0.54	0.53
VIBROPOWER CORPORATION LIMITED	Outside Day Black Candle	2/21/2012	0.044	0.048	0.04
BUND CENTER INVESTMENT LTD	Outside Day White Candle	2/21/2012	0.245	0.255	0.22
DBXT MSCI KOREA ETF 10	Outside Day White Candle	2/21/2012	58.93	58.93	58.32
ELEC & ELTEK INT CO LTD	Outside Day White Candle	2/21/2012	2.83	2.83	2.76
FIRST SHIP LEASE TRUST	Outside Day White Candle	2/21/2012	0.205	0.205	0.199
IS MSCI INDIA 100	Outside Day White Candle	2/21/2012	6.63	6.7	6.58
JACKSPEED CORPORATION LIMITED	Outside Day White Candle	2/21/2012	0.099	0.099	0.068
LAFE CORPORATION LIMITED	Outside Day White Candle	2/21/2012	0.07	0.07	0.064
RADIANCE GROUP LIMITED	Outside Day White Candle	2/21/2012	0.095	0.095	0.08
SINOSTAR PEC HOLDINGS LIMITED	Outside Day White Candle	2/21/2012	0.171	0.171	0.168
THAI VILLAGE HOLDINGS LTD	Outside Day White Candle	2/21/2012	0.112	0.112	0.107
TREASURY CHINA TRUST	Outside Day White Candle	2/21/2012	1.445	1.445	1.43
WBL CORPORATION LIMITED	Outside Day White Candle	2/21/2012	3.49	3.49	3.43