Candlestick 2012-02-17

Symbol	Type	Date	Close	High	Low
AMARA HOLDINGS LTD	Inside Day Black Candle	2/17/2012	0.335	0.34	0.335
BAKER TECHNOLOGY LIMITED	Inside Day Black Candle	2/17/2012	0.34	0.35	0.34
BUND CENTER INVESTMENT LTD	Inside Day Black Candle	2/17/2012	0.22	0.235	0.22
CAPITAMALL TRUST	Inside Day Black Candle	2/17/2012	1.75	1.77	1.745
CSE GLOBAL LTD	Inside Day Black Candle	2/17/2012	0.865	0.9	0.865
DUKANG DISTILLERS HLDGS LTD	Inside Day Black Candle	2/17/2012	0.43	0.445	0.43
DYNA-MAC HOLDINGS LTD.	Inside Day Black Candle	2/17/2012	0.55	0.565	0.55
EU YAN SANG INTERNATIONAL LTD	Inside Day Black Candle	2/17/2012	0.695	0.7	0.695
GMG GLOBAL LTD	Inside Day Black Candle	2/17/2012	0.15	0.151	0.149
HONG LEONG FINANCE LIMITED	Inside Day Black Candle	2/17/2012	2.43	2.44	2.43
HU AN CABLE HOLDINGS LTD.	Inside Day Black Candle	2/17/2012	0.17	0.174	0.17
INDOFOOD AGRI RESOURCES LTD.	Inside Day Black Candle	2/17/2012	1.635	1.65	1.625
INFORMATICS EDUCATION LTD.	Inside Day Black Candle	2/17/2012	0.099	0.101	0.098
KEPPEL TELE & TRAN	Inside Day Black Candle	2/17/2012	1.195	1.2	1.195
L.C.DEVELOPMENT LTD	Inside Day Black Candle	2/17/2012	0.155	0.157	0.155
LI HENG CHEM FIBRE TECH LTD	Inside Day Black Candle	2/17/2012	0.154	0.162	0.154
MERCATOR LINES (SINGAPORE) LTD	Inside Day Black Candle	2/17/2012	0.177	0.179	0.177
MEWAH INTERNATIONAL INC.	Inside Day Black Candle	2/17/2012	0.63	0.645	0.625
NOBLE GROUP LIMITED	Inside Day Black Candle	2/17/2012	1.49	1.51	1.485
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	2/17/2012	2.47	2.54	2.47
OSIM INTERNATIONAL LTD	Inside Day Black Candle	2/17/2012	1.26	1.27	1.245
PACIFIC HEALTHCARE HLDGS LTD	Inside Day Black Candle	2/17/2012	0.1	0.101	0.098
PTERIS GLOBAL LIMITED	Inside Day Black Candle	2/17/2012	0.128	0.131	0.127
Q & M DENTAL GROUP (S) LIMITED	Inside Day Black Candle	2/17/2012	0.78	0.79	0.775
RAFFLES EDUCATION CORP LTD	Inside Day Black Candle	2/17/2012	0.5	0.51	0.5
SARIN TECHNOLOGIES LTD	Inside Day Black Candle	2/17/2012	1.07	1.11	1.055
SC GLOBAL DEVELOPMENTS LTD	Inside Day Black Candle	2/17/2012	1.11	1.12	1.11
STX OSV HOLDINGS LIMITED	Inside Day Black Candle	2/17/2012	1.695	1.745	1.69
SUPERBOWL HOLDINGS LIMITED	Inside Day Black Candle	2/17/2012	0.29	0.295	0.29
TIGER AIRWAYS HOLDINGS LIMITED	Inside Day Black Candle	2/17/2012	0.78	0.795	0.775
UMS HOLDINGS LIMITED	Inside Day Black Candle	2/17/2012	0.47	0.48	0.47
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	2/17/2012	1.33	1.345	1.315
YOMA STRATEGIC HOLDINGS LTD	Inside Day Black Candle	2/17/2012	0.435	0.455	0.435
AIMS AMP CAP INDUSTRIAL REIT	Inside Day White Candle	2/17/2012	1.065	1.065	1.06
CDL HOSPITALITY TRUSTS	Inside Day White Candle	2/17/2012	1.705	1.71	1.695
CHINA AVIATION OIL(S) CORP LTD	Inside Day White Candle	2/17/2012	1.205	1.205	1.195
ERATAT LIFESTYLE LIMITED	Inside Day White Candle	2/17/2012	0.151	0.152	0.148
FREIGHT LINKS EXPRESS HOLDINGS	Inside Day White Candle	2/17/2012	0.067	0.068	0.066
GALLANT VENTURE LTD.	Inside Day White Candle	2/17/2012	0.33	0.33	0.32
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	2/17/2012	30.9	31.16	30.51
JAYA HOLDINGS LTD	Inside Day White Candle	2/17/2012	0.56	0.56	0.545
LONGCHEER HOLDINGS LIMITED	Inside Day White Candle	2/17/2012	0.149	0.15	0.145
POPULAR HOLDINGS LIMITED	Inside Day White Candle	2/17/2012	0.172	0.172	0.171
QINGMEI GROUP HOLDINGS LIMITED	Inside Day White Candle	2/17/2012	0.183	0.188	0.18
ROTARY ENGINEERING LIMITED	Inside Day White Candle	2/17/2012	0.78	0.785	0.77
SUPER GROUP LTD.	Inside Day White Candle	2/17/2012	1.495	1.5	1.47
BRC ASIA LIMITED	Outside Day Black Candle	2/17/2012	0.132	0.139	0.132
GUOCOLAND LIMITED	Outside Day Black Candle	2/17/2012	1.885	1.94	1.875
HONGKONG LAND HOLDINGS LIMITED	Outside Day Black Candle	2/17/2012	5.64	5.91	5.57
LYXOR ETF RUSSIA 10	Outside Day Black Candle	2/17/2012	4.37	4.47	4.37
PACIFIC CENTURY REGIONAL DEVTS	Outside Day Black Candle	2/17/2012	0.14	0.143	0.133
SINGAPORE POST LIMITED	Outside Day Black Candle	2/17/2012	0.96	0.975	0.955
SWING MEDIA TECHNOLOGY GRP LTD	Outside Day Black Candle	2/17/2012	0.124	0.129	0.124
UNITED OVERSEAS AUSTRALIA LTD	Outside Day Black Candle	2/17/2012	0.47	0.48	0.465
WILMAR INTERNATIONAL LIMITED	Outside Day Black Candle	2/17/2012	5.9	6.03	5.85
ADDVALUE TECHNOLOGIES LTD	Outside Day White Candle	2/17/2012	0.069	0.072	0.064
ASCENDAS REAL ESTATE INV TRUST	Outside Day White Candle	2/17/2012	1.975	1.975	1.945
ASIA ENTERPRISES HOLDING LTD	Outside Day White Candle	2/17/2012	0.26	0.26	0.23
CHINA PRINT POWER GROUP LTD	Outside Day White Candle	2/17/2012	0.14	0.14	0.118
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	2/17/2012	10.15	10.17	10.11
DAPAI INTL HLDG CO. LTD.	Outside Day White Candle	2/17/2012	0.049	0.05	0.044
DBS S$800M 4.7% NCPS	Outside Day White Candle	2/17/2012	107.28	107.28	107
EASTGATE TECHNOLOGY LTD	Outside Day White Candle	2/17/2012	0.04	0.04	0.038
HEETON HOLDINGS LIMITED	Outside Day White Candle	2/17/2012	0.39	0.39	0.37
HERSING CORPORATION LTD	Outside Day White Candle	2/17/2012	0.215	0.22	0.21
HIAP SENG ENGINEERING LTD	Outside Day White Candle	2/17/2012	0.34	0.35	0.32
HISAKA HOLDINGS LTD.	Outside Day White Candle	2/17/2012	0.415	0.415	0.395
INTERNET TECHNOLOGY GRP LTD	Outside Day White Candle	2/17/2012	0.114	0.114	0.093
KTL GLOBAL LIMITED	Outside Day White Candle	2/17/2012	0.16	0.16	0.145
LION TECK CHIANG LTD	Outside Day White Candle	2/17/2012	0.48	0.49	0.47
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day White Candle	2/17/2012	108	108	107.8
OCEAN SKY INTERNATIONAL LTD	Outside Day White Candle	2/17/2012	0.16	0.16	0.145
SBS TRANSIT LTD	Outside Day White Candle	2/17/2012	1.78	1.78	1.71
SINOSTAR PEC HOLDINGS LIMITED	Outside Day White Candle	2/17/2012	0.169	0.169	0.15