Candlestick 2012-02-15

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Inside Day Black Candle	2/15/2012	0.091	0.093	0.091
CAPITALAND LIMITED	Inside Day Black Candle	2/15/2012	2.91	2.94	2.87
CDL HOSPITALITY TRUSTS	Inside Day Black Candle	2/15/2012	1.695	1.71	1.695
FABCHEM CHINA LIMITED	Inside Day Black Candle	2/15/2012	0.205	0.22	0.205
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	2/15/2012	3.9	3.94	3.87
PARKSON RETAIL ASIA LIMITED	Inside Day Black Candle	2/15/2012	1.52	1.55	1.515
PLASTOFORM HOLDINGS LIMITED	Inside Day Black Candle	2/15/2012	0.024	0.026	0.024
RAFFLES EDUCATION CORP LTD	Inside Day Black Candle	2/15/2012	0.52	0.53	0.51
SWIBER HOLDINGS LIMITED	Inside Day Black Candle	2/15/2012	0.77	0.78	0.765
ARMSTRONG INDUSTRIAL CORP LTD	Inside Day White Candle	2/15/2012	0.335	0.335	0.325
CONTEL CORPORATION LIMITED	Inside Day White Candle	2/15/2012	0.305	0.305	0.295
JASPER INVESTMENTS LIMITED	Inside Day White Candle	2/15/2012	0.074	0.074	0.073
SPDR GOLD SHARES	Inside Day White Candle	2/15/2012	167.75	168	167.37
SYNEAR FOOD HOLDINGS LIMITED	Inside Day White Candle	2/15/2012	0.139	0.14	0.138
FIRST RESOURCES LIMITED	Outside Day Black Candle	2/15/2012	1.805	1.825	1.8
SINGAPORE LAND LIMITED	Outside Day Black Candle	2/15/2012	6.04	6.11	6.02
ASIA POWER CORP LTD	Outside Day White Candle	2/15/2012	0.13	0.13	0.116
CAPITAMALL TRUST	Outside Day White Candle	2/15/2012	1.775	1.775	1.74
CHANGJIANG FERTILIZER HLGS LTD	Outside Day White Candle	2/15/2012	0.2	0.2	0.18
CHINA HAIDA LTD.	Outside Day White Candle	2/15/2012	0.037	0.04	0.034
CSC HOLDINGS LTD	Outside Day White Candle	2/15/2012	0.137	0.137	0.124
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	2/15/2012	10.22	10.22	9.99
DBS S$800M 4.7% NCPS	Outside Day White Candle	2/15/2012	107.2	107.2	106.78
DBXT AUD SSA BONDS ETF 5	Outside Day White Candle	2/15/2012	172.03	172.03	170.1
DBXT MSCI RUSSIA CAP 25 ETF 10	Outside Day White Candle	2/15/2012	3.31	3.31	3.23
DEL MONTE PACIFIC LIMITED	Outside Day White Candle	2/15/2012	0.5	0.5	0.46
DRAGON GROUP INTL LIMITED	Outside Day White Candle	2/15/2012	0.052	0.053	0.051
ECS HOLDINGS LIMITED	Outside Day White Candle	2/15/2012	0.575	0.575	0.545
F J BENJAMIN HOLDINGS LTD	Outside Day White Candle	2/15/2012	0.34	0.35	0.335
GREAT GROUP HOLDINGS LIMITED	Outside Day White Candle	2/15/2012	0.163	0.163	0.15
HAI LECK HOLDINGS LIMITED	Outside Day White Candle	2/15/2012	0.23	0.23	0.205
IS MSCI INDIA 100	Outside Day White Candle	2/15/2012	6.53	6.54	6.33
POH TIONG CHOON LOGISTICS LTD	Outside Day White Candle	2/15/2012	0.45	0.45	0.44
SINGAPORE AIRLINES LTD	Outside Day White Candle	2/15/2012	10.98	11.03	10.86
SINGAPORE INDEX FUND	Outside Day White Candle	2/15/2012	1.81	1.81	1.795
SINOTEL TECHNOLOGIES LTD.	Outside Day White Candle	2/15/2012	0.2	0.21	0.198
SUNPOWER GROUP LTD.	Outside Day White Candle	2/15/2012	0.29	0.29	0.27
TYE SOON LTD	Outside Day White Candle	2/15/2012	0.195	0.195	0.185
UE E&C LTD.	Outside Day White Candle	2/15/2012	0.435	0.435	0.425
UNITED OVERSEAS BANK LTD	Outside Day White Candle	2/15/2012	17.68	17.71	17.49
WHEELOCK PROPERTIES (S) LTD	Outside Day White Candle	2/15/2012	1.64	1.65	1.61