I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.
Links to other site
Free Hammer Scanner
Free Doji Scanner
Free Trading System
Introduction To Candlestick

Monday, February 13, 2012

Candlestick 2012-02-13

Symbol TypeDateCloseHighLow
FRASER AND NEAVE LIMITEDInside Day Black Candle2/13/20126.456.56.43
GEMS TV HOLDINGS LIMITEDInside Day Black Candle2/13/20120.0250.0260.025
GUOCOLEISURE LIMITEDInside Day Black Candle2/13/20120.6750.680.67
JARDINE CYCLE & CARRIAGE LTDInside Day Black Candle2/13/201249.249.4848.94
OSIM INTERNATIONAL LTDInside Day Black Candle2/13/20121.2251.231.215
SINGAPORE LAND LIMITEDInside Day Black Candle2/13/20126.086.16.06
SUNNINGDALE TECH LTDInside Day Black Candle2/13/20120.1420.1440.142
BROADWAY INDUSTRIAL GROUP LTDInside Day White Candle2/13/20120.3950.3950.385
CAPITACOMMERCIAL TRUSTInside Day White Candle2/13/20121.141.141.13
CHINA FIBRETECH LTD.Inside Day White Candle2/13/20120.0580.0590.056
CHINA HAIDA LTD.Inside Day White Candle2/13/20120.0370.0370.036
CHIP ENG SENG CORPORATION LTDInside Day White Candle2/13/20120.460.460.45
CREATIVE TECHNOLOGY LTDInside Day White Candle2/13/20122.382.392.36
CWT LIMITEDInside Day White Candle2/13/20121.081.081.065
DBXT CSI300 ETF 10Inside Day White Candle2/13/20128.668.668.62
DYNA-MAC HOLDINGS LTD.Inside Day White Candle2/13/20120.540.540.53
ECOWISE HOLDINGS LIMITEDInside Day White Candle2/13/20120.1160.1190.114
EZRA HOLDINGS LIMITEDInside Day White Candle2/13/20121.211.211.17
FU YU CORPORATION LTDInside Day White Candle2/13/20120.090.090.088
GALLANT VENTURE LTD.Inside Day White Candle2/13/20120.330.330.32
GENTING SINGAPORE PLCInside Day White Candle2/13/20121.71.7051.68
GLOBAL LOGISTIC PROP LIMITEDInside Day White Candle2/13/20121.9921.955
GMG GLOBAL LTDInside Day White Candle2/13/20120.1520.1520.148
HONG FOK CORPORATION LTDInside Day White Candle2/13/20120.4950.4950.485
HONG LEONG ASIA LTD.Inside Day White Candle2/13/20122.122.162.08
HUTCHISON PORT HOLDINGS TRUSTInside Day White Candle2/13/20120.780.790.765
HYFLUX LTDInside Day White Candle2/13/20121.481.481.465
IPC CORPORATION LIMITEDInside Day White Candle2/13/20120.210.210.194
IS MSCI INDIA 100Inside Day White Candle2/13/20126.436.436.33
JARDINE STRATEGIC HLDGS LTDInside Day White Candle2/13/201230.8630.8630.59
JASPER INVESTMENTS LIMITEDInside Day White Candle2/13/20120.0740.0750.073
KEPPEL CORPORATION LIMITEDInside Day White Candle2/13/201210.9210.9210.82
LION ASIAPAC LTDInside Day White Candle2/13/20120.20.20.196
LONGCHEER HOLDINGS LIMITEDInside Day White Candle2/13/20120.1560.1690.15
MANHATTAN RESOURCES LIMITEDInside Day White Candle2/13/20121.011.021
MERMAID MARITIME PUBLIC CO LTDInside Day White Candle2/13/20120.360.360.35
MEWAH INTERNATIONAL INC.Inside Day White Candle2/13/20120.590.60.58
ORCHARD PARADE HOLDINGS LTDInside Day White Candle2/13/20121.521.521.495
OTTO MARINE LIMITEDInside Day White Candle2/13/20120.1740.1770.172
PARKSON RETAIL ASIA LIMITEDInside Day White Candle2/13/20121.461.461.38
POPULAR HOLDINGS LIMITEDInside Day White Candle2/13/20120.1720.1740.171
QINGMEI GROUP HOLDINGS LIMITEDInside Day White Candle2/13/20120.1860.1880.182
RAMBA ENERGY LIMITEDInside Day White Candle2/13/20120.470.470.46
SEMBCORP INDUSTRIES LTDInside Day White Candle2/13/20124.985.014.9
SINGAPORE AIRLINES LTDInside Day White Candle2/13/201210.9210.9210.81
SINO GRANDNESS FOOD IND GP LTDInside Day White Candle2/13/20120.450.4550.445
SUNVIC CHEMICAL HOLDINGS LTDInside Day White Candle2/13/20120.5450.550.54
SYNEAR FOOD HOLDINGS LIMITEDInside Day White Candle2/13/20120.1420.1420.139
TT INTERNATIONAL LIMITEDInside Day White Candle2/13/20120.050.050.049
UNITED ENGINEERS LTD ORDInside Day White Candle2/13/20122.242.242.23
YING LI INTL REAL ESTATE LTDInside Day White Candle2/13/20120.3850.390.375
MANDARIN ORIENTAL INTL LTDOutside Day Black Candle2/13/20121.71.7651.7
SIA $300M 2.15%B150930Outside Day Black Candle2/13/20121.0031.0121.003
ADVANCED HOLDINGS LTD.Outside Day White Candle2/13/20120.1750.1750.167
ASIASONS CAPITAL LIMITEDOutside Day White Candle2/13/20120.20.20.197
ASL MARINE HOLDINGS LTDOutside Day White Candle2/13/20120.620.620.555
BEST WORLD INTERNATIONAL LTDOutside Day White Candle2/13/20120.1570.1740.155
CDL HOSPITALITY TRUSTSOutside Day White Candle2/13/20121.6951.6951.65
CITY DEVELOPMENTS LIMITEDOutside Day White Candle2/13/201210.8410.9210.6
COMBINE WILL INTL HLDGS LTDOutside Day White Candle2/13/20120.880.880.75
DBXT MSCI INDIA TRN ETF 10Outside Day White Candle2/13/20129.059.058.9
LYXOR ETF RUSSIA 10Outside Day White Candle2/13/20124.334.334.31
OCBCCAPCORP(2008) 5.1%NCPS 100Outside Day White Candle2/13/2012107.7107.7107.5
PAN PACIFIC HOTELS GRP LIMITEDOutside Day White Candle2/13/20121.871.871.82
POH TIONG CHOON LOGISTICS LTDOutside Day White Candle2/13/20120.4450.4450.425
SINGAPORE SHIPPING CORP LTDOutside Day White Candle2/13/20120.20.210.199
SUNRAY HOLDINGS LIMITEDOutside Day White Candle2/13/20120.0150.0150.012
SUPERIOR MULTI-PACKAGING LTDOutside Day White Candle2/13/20120.080.080.07
THE HOUR GLASS LIMITEDOutside Day White Candle2/13/20121.21.21.155
UPP HOLDINGS LIMITEDOutside Day White Candle2/13/20120.1330.1440.128
YOMA STRATEGIC HOLDINGS LTDOutside Day White Candle2/13/20120.470.4750.38
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)