Candlestick 2012-02-14

Symbol	Type	Date	Close	High	Low
CHINA FISHERY GROUP LIMITED	Inside Day Black Candle	2/14/2012	1.195	1.205	1.185
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	2/14/2012	10.77	10.9	10.72
ELLIPSIZ LTD	Inside Day Black Candle	2/14/2012	0.112	0.114	0.111
GLOBAL LOGISTIC PROP LIMITED	Inside Day Black Candle	2/14/2012	1.98	1.99	1.96
GUOCOLAND LIMITED	Inside Day Black Candle	2/14/2012	1.92	1.95	1.92
INFORMATICS EDUCATION LTD.	Inside Day Black Candle	2/14/2012	0.101	0.104	0.097
PENGUIN INTERNATIONAL LIMITED	Inside Day Black Candle	2/14/2012	0.101	0.108	0.101
ROWSLEY LTD.	Inside Day Black Candle	2/14/2012	0.094	0.098	0.093
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	2/14/2012	7.23	7.25	7.16
UNI-ASIA FINANCE CORPORATION	Inside Day Black Candle	2/14/2012	0.2	0.215	0.199
UPP HOLDINGS LIMITED	Inside Day Black Candle	2/14/2012	0.13	0.135	0.129
ADVANCED HOLDINGS LTD.	Inside Day White Candle	2/14/2012	0.171	0.171	0.169
ASIA POWER CORP LTD	Inside Day White Candle	2/14/2012	0.12	0.12	0.118
ASPIAL CORPORATION LIMITED	Inside Day White Candle	2/14/2012	0.295	0.295	0.29
DBXT MSCI INDIA TRN ETF 10	Inside Day White Candle	2/14/2012	8.97	8.97	8.96
DBXT S&P 500 SHORT ETF 10	Inside Day White Candle	2/14/2012	38.65	38.65	38.59
LONGCHEER HOLDINGS LIMITED	Inside Day White Candle	2/14/2012	0.158	0.16	0.155
SERIAL SYSTEM LTD	Inside Day White Candle	2/14/2012	0.116	0.116	0.114
UNITED OVERSEAS BANK LTD	Inside Day White Candle	2/14/2012	17.61	17.62	17.51
ALLIED TECHNOLOGIES LIMITED	Outside Day Black Candle	2/14/2012	0.045	0.05	0.045
ASCENDAS INDIA TRUST	Outside Day Black Candle	2/14/2012	0.77	0.785	0.765
BRC ASIA LIMITED	Outside Day Black Candle	2/14/2012	0.135	0.14	0.132
CENTURION CORPORATION LIMITED	Outside Day Black Candle	2/14/2012	0.19	0.191	0.187
CNA GROUP LTD.	Outside Day Black Candle	2/14/2012	0.141	0.149	0.141
DBXT CSI300 ETF 10	Outside Day Black Candle	2/14/2012	8.6	8.67	8.6
ETIKA INTERNATIONAL HLDGS LTD	Outside Day Black Candle	2/14/2012	0.27	0.28	0.265
HU AN CABLE HOLDINGS LTD.	Outside Day Black Candle	2/14/2012	0.167	0.173	0.166
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	2/14/2012	30.72	31.06	30.4
KIAN ANN ENGINEERING LTD	Outside Day Black Candle	2/14/2012	0.22	0.235	0.215
SC GLOBAL DEVELOPMENTS LTD	Outside Day Black Candle	2/14/2012	1.115	1.13	1.1
SOUP RESTAURANT GROUP LIMITED	Outside Day Black Candle	2/14/2012	0.135	0.138	0.135
SUNMART HOLDINGS LIMITED	Outside Day Black Candle	2/14/2012	0.115	0.12	0.115
TREK 2000 INT'L LTD	Outside Day Black Candle	2/14/2012	0.35	0.36	0.35
CAPITARETAIL CHINA TRUST	Outside Day White Candle	2/14/2012	1.28	1.28	1.26
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	2/14/2012	2.45	2.45	2.33
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	2/14/2012	22.8	22.8	22.48
EASTGATE TECHNOLOGY LTD	Outside Day White Candle	2/14/2012	0.04	0.04	0.038
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	2/14/2012	3.9	3.95	3.84
GLOBAL TESTING CORPORATION LTD	Outside Day White Candle	2/14/2012	0.064	0.065	0.053
GREAT EASTERN HLDGS LTD	Outside Day White Candle	2/14/2012	13.68	13.68	13.5
HO BEE INVESTMENT LIMITED	Outside Day White Candle	2/14/2012	1.235	1.255	1.215
INDOFOOD AGRI RESOURCES LTD.	Outside Day White Candle	2/14/2012	1.595	1.595	1.54
LAFE CORPORATION LIMITED	Outside Day White Candle	2/14/2012	0.07	0.07	0.065
MEGHMANI ORGANICS LIMITED	Outside Day White Candle	2/14/2012	0.109	0.109	0.1
MEMTECH INTERNATIONAL LTD	Outside Day White Candle	2/14/2012	0.107	0.107	0.104
NOBLE GROUP LIMITED	Outside Day White Candle	2/14/2012	1.485	1.49	1.445
OCBC BK 5.1%NCPS 100	Outside Day White Candle	2/14/2012	106.88	106.88	106.8
YANLORD LAND GROUP LIMITED	Outside Day White Candle	2/14/2012	1.32	1.325	1.25