Candlestick 2012-02-24

Symbol	Type	Date	Close	High	Low
AMARA HOLDINGS LTD	Inside Day Black Candle	2/24/2012	0.37	0.38	0.37
BIOSENSORS INT'L GROUP LTD.	Inside Day Black Candle	2/24/2012	1.475	1.49	1.465
CHEMOIL ENERGY LIMITED	Inside Day Black Candle	2/24/2012	0.43	0.465	0.425
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	2/24/2012	0.915	0.95	0.91
INFORMATICS EDUCATION LTD.	Inside Day Black Candle	2/24/2012	0.084	0.088	0.083
L.C.DEVELOPMENT LTD	Inside Day Black Candle	2/24/2012	0.155	0.158	0.155
LAFE CORPORATION LIMITED	Inside Day Black Candle	2/24/2012	0.066	0.067	0.066
MERMAID MARITIME PUBLIC CO LTD	Inside Day Black Candle	2/24/2012	0.33	0.34	0.33
MEWAH INTERNATIONAL INC.	Inside Day Black Candle	2/24/2012	0.585	0.6	0.58
NOBLE GROUP LIMITED	Inside Day Black Candle	2/24/2012	1.395	1.41	1.39
OVERSEAS UNION ENTERPRISE LTD	Inside Day Black Candle	2/24/2012	2.51	2.53	2.5
PARKWAYLIFE REIT	Inside Day Black Candle	2/24/2012	1.77	1.78	1.76
ROWSLEY LTD.	Inside Day Black Candle	2/24/2012	0.08	0.083	0.078
SAPPHIRE CORPORATION LIMITED	Inside Day Black Candle	2/24/2012	0.179	0.184	0.178
SINOTEL TECHNOLOGIES LTD.	Inside Day Black Candle	2/24/2012	0.199	0.2	0.195
SUNTEC REAL ESTATE INV TRUST	Inside Day Black Candle	2/24/2012	1.215	1.225	1.215
TRANSPAC INDUSTRIAL HLDGS LTD	Inside Day Black Candle	2/24/2012	1.915	1.975	1.9
TREASURY CHINA TRUST	Inside Day Black Candle	2/24/2012	1.485	1.5	1.485
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	2/24/2012	1.335	1.35	1.315
AMTEK ENGINEERING LTD	Inside Day White Candle	2/24/2012	0.74	0.75	0.725
AUSGROUP LIMITED	Inside Day White Candle	2/24/2012	0.395	0.395	0.385
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	2/24/2012	4.53	4.53	4.5
CENTURION CORPORATION LIMITED	Inside Day White Candle	2/24/2012	0.194	0.195	0.19
CHINA ENVIRONMENT LTD.	Inside Day White Candle	2/24/2012	0.128	0.128	0.123
DBXT FTSE VIETNAM ETF 10	Inside Day White Candle	2/24/2012	24.25	24.25	24.17
DUKANG DISTILLERS HLDGS LTD	Inside Day White Candle	2/24/2012	0.395	0.4	0.39
GLOBAL YELLOW PAGES LIMITED	Inside Day White Candle	2/24/2012	0.106	0.108	0.105
GMG GLOBAL LTD	Inside Day White Candle	2/24/2012	0.151	0.152	0.15
GUOCOLEISURE LIMITED	Inside Day White Candle	2/24/2012	0.65	0.65	0.64
HU AN CABLE HOLDINGS LTD.	Inside Day White Candle	2/24/2012	0.153	0.154	0.148
HYFLUX 6% CUM PREF CLASS A 10	Inside Day White Candle	2/24/2012	107.2	107.2	106.8
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	2/24/2012	49.5	49.7	48.6
K-REIT ASIA	Inside Day White Candle	2/24/2012	0.92	0.925	0.91
LIPPO MALLS INDO RETAIL TRUST	Inside Day White Candle	2/24/2012	0.39	0.39	0.385
LUZHOU BIO-CHEM TECHNOLOGY LTD	Inside Day White Candle	2/24/2012	0.106	0.106	0.103
M1 LIMITED	Inside Day White Candle	2/24/2012	2.46	2.47	2.45
MAPLETREE LOGISTICS TRUST	Inside Day White Candle	2/24/2012	0.9	0.9	0.895
NEPTUNE ORIENT LINES LIMITED	Inside Day White Candle	2/24/2012	1.34	1.34	1.295
ORCHARD PARADE HOLDINGS LTD	Inside Day White Candle	2/24/2012	1.6	1.6	1.575
QINGMEI GROUP HOLDINGS LIMITED	Inside Day White Candle	2/24/2012	0.164	0.164	0.16
RAMBA ENERGY LIMITED	Inside Day White Candle	2/24/2012	0.445	0.45	0.44
SINGAPORE PRESS HLDGS LTD	Inside Day White Candle	2/24/2012	3.74	3.74	3.72
SUNPOWER GROUP LTD.	Inside Day White Candle	2/24/2012	0.25	0.25	0.245
TIGER AIRWAYS HOLDINGS LIMITED	Inside Day White Candle	2/24/2012	0.82	0.83	0.81
VENTURE CORPORATION LIMITED	Inside Day White Candle	2/24/2012	7.87	7.95	7.74
WING TAI HLDGS LTD	Inside Day White Candle	2/24/2012	1.285	1.29	1.28
WORLD PRECISION MACHINERY LTD	Inside Day White Candle	2/24/2012	0.56	0.56	0.55
BENG KUANG MARINE LIMITED	Outside Day Black Candle	2/24/2012	0.163	0.168	0.16
DBXT FT CHINA 25 ETF 10	Outside Day Black Candle	2/24/2012	29.63	29.87	29.63
DBXT MSCI CHINA TRN ETF 10	Outside Day Black Candle	2/24/2012	11.78	11.83	11.78
HWA HONG CORPORATION LIMITED	Outside Day Black Candle	2/24/2012	0.435	0.44	0.43
MFG INTEGRATION TECHNOLOGY LTD	Outside Day Black Candle	2/24/2012	0.093	0.102	0.084
UNION STEEL HOLDINGS LIMITED	Outside Day Black Candle	2/24/2012	0.092	0.1	0.092
WEIYE HOLDINGS LIMITED	Outside Day Black Candle	2/24/2012	0.099	0.101	0.096
WILMAR INTERNATIONAL LIMITED	Outside Day Black Candle	2/24/2012	5.12	5.2	5.08
COSMOSTEEL HOLDINGS LIMITED	Outside Day White Candle	2/24/2012	0.181	0.181	0.176
DBS S$800M 4.7% NCPS	Outside Day White Candle	2/24/2012	107.48	107.48	107
DBXT CSI300 ETF 10	Outside Day White Candle	2/24/2012	9.13	9.13	8.8
INTERNET TECHNOLOGY GRP LTD	Outside Day White Candle	2/24/2012	0.102	0.102	0.095
KHONG GUAN FLOUR MILLING LTD	Outside Day White Candle	2/24/2012	1.65	1.65	1.6
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day White Candle	2/24/2012	108.16	108.16	107.83
SING INVESTMENTS & FINANCE LTD	Outside Day White Candle	2/24/2012	1.64	1.64	1.61
SP CORPORATION LIMITED	Outside Day White Candle	2/24/2012	0.096	0.1	0.093
STAR PHARMACEUTICAL LIMITED	Outside Day White Candle	2/24/2012	0.04	0.04	0.034
STRACO CORPORATION LIMITED	Outside Day White Candle	2/24/2012	0.2	0.2	0.185
TECHNICS OIL & GAS LIMITED	Outside Day White Candle	2/24/2012	0.94	0.94	0.89
UNITED OVERSEAS AUSTRALIA LTD	Outside Day White Candle	2/24/2012	0.485	0.485	0.475