Candlestick 2011-12-30

Symbol	Type	Date	Close	High	Low
DATAPULSE TECHNOLOGY LIMITED	Inside Day Black Candle	12/30/2011	0.188	0.19	0.188
DBXT MSCI RUSSIA CAP 25 ETF 10	Inside Day Black Candle	12/30/2011	2.69	2.7	2.69
DYNA-MAC HOLDINGS LTD.	Inside Day Black Candle	12/30/2011	0.425	0.435	0.425
EZRA HOLDINGS LIMITED	Inside Day Black Candle	12/30/2011	0.84	0.85	0.84
GEMS TV HOLDINGS LIMITED	Inside Day Black Candle	12/30/2011	0.013	0.015	0.013
INFORMATICS EDUCATION LTD.	Inside Day Black Candle	12/30/2011	0.057	0.058	0.057
SINGAPORE SHIPPING CORP LTD	Inside Day Black Candle	12/30/2011	0.172	0.175	0.172
STX OSV HOLDINGS LIMITED	Inside Day Black Candle	12/30/2011	1.16	1.165	1.155
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	12/30/2011	0.91	0.925	0.91
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	12/30/2011	48.12	48.12	47.9
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	12/30/2011	27.67	27.67	27.46
SUPER GROUP LTD.	Inside Day White Candle	12/30/2011	1.315	1.315	1.305
CACHE LOGISTICS TRUST	Outside Day Black Candle	12/30/2011	0.95	0.965	0.95
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	12/30/2011	11.52	11.68	11.52
DBXT MSCI TAIWAN ETF 10	Outside Day Black Candle	12/30/2011	15.79	16.03	15.79
FOOD EMPIRE HOLDINGS LIMITED	Outside Day Black Candle	12/30/2011	0.315	0.33	0.315
FRASERS COMMERCIAL TRUST CPPU	Outside Day Black Candle	12/30/2011	0.98	0.995	0.98
IS MSCI INDIA 100	Outside Day Black Candle	12/30/2011	5.06	5.13	5.04
LI HENG CHEM FIBRE TECH LTD	Outside Day Black Candle	12/30/2011	0.123	0.126	0.12
MACQUARIE INT'L INFRA FUND LTD	Outside Day Black Candle	12/30/2011	0.53	0.545	0.53
NEPTUNE ORIENT LINES LIMITED	Outside Day Black Candle	12/30/2011	1.125	1.155	1.125
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	12/30/2011	7.83	7.91	7.83
PENGUIN INTERNATIONAL LIMITED	Outside Day Black Candle	12/30/2011	0.068	0.069	0.065
SILVERLAKE AXIS LTD	Outside Day Black Candle	12/30/2011	0.28	0.295	0.28
SINGAPORE AIRLINES LTD 200	Outside Day Black Candle	12/30/2011	10.15	10.22	10.15
SUPERBOWL HOLDINGS LIMITED	Outside Day Black Candle	12/30/2011	0.285	0.3	0.27
XMH HOLDINGS LTD.	Outside Day Black Candle	12/30/2011	0.163	0.166	0.163
CHANGJIANG FERTILIZER HLGS LTD	Outside Day White Candle	12/30/2011	0.2	0.2	0.18
CHINA OILFIELD TEC SVCS GRPLTD	Outside Day White Candle	12/30/2011	0.035	0.035	0.029
ECS HOLDINGS LIMITED	Outside Day White Candle	12/30/2011	0.475	0.475	0.445
HOTEL PROPERTIES LTD	Outside Day White Candle	12/30/2011	1.735	1.735	1.705
HUPSTEEL LTD	Outside Day White Candle	12/30/2011	0.195	0.195	0.177
JES INTERNATIONAL HOLDINGS LTD	Outside Day White Candle	12/30/2011	0.157	0.157	0.152
LINDETEVES-JACOBERG LTD	Outside Day White Candle	12/30/2011	0.013	0.013	0.01
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	12/30/2011	0.066	0.072	0.063
OCEAN SKY INTERNATIONAL LTD	Outside Day White Candle	12/30/2011	0.133	0.134	0.125
SAIZEN REAL ESTATE INV TRUST	Outside Day White Candle	12/30/2011	0.14	0.141	0.139
SING HOLDINGS LIMITED	Outside Day White Candle	12/30/2011	0.275	0.275	0.265
SPDR GOLD SHARES	Outside Day White Candle	12/30/2011	165.99	165.99	148.1
UOB 5.05%NCPS 100	Outside Day White Candle	12/30/2011	106.96	106.96	106.7
WEIYE HOLDINGS LIMITED	Outside Day White Candle	12/30/2011	0.119	0.123	0.11
WILMAR INTERNATIONAL LIMITED	Outside Day White Candle	12/30/2011	5	5.11	4.99
WILMAR INTERNATIONAL.ES.1112	Outside Day White Candle	12/30/2011	5.03	5.1	5.02
YOMA STRATEGIC HOLDINGS LTD	Outside Day White Candle	12/30/2011	0.215	0.23	0.181