I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Tuesday, January 3, 2012

Candlestick 2012-01-03

Symbol TypeDateCloseHighLow
FORTUNE REAL ESTATE INV TRUSTInside Day White Candle1/3/20123.753.783.7
L.C.DEVELOPMENT LTDInside Day White Candle1/3/20120.1390.1390.136
SPDR GOLD SHARESInside Day White Candle1/3/2012154.35154.85153.15
STATS CHIPPAC LTDInside Day White Candle1/3/20120.430.430.425
TREASURY CHINA TRUSTInside Day White Candle1/3/20121.431.431.42
WILMAR INTERNATIONAL LIMITEDInside Day White Candle1/3/20125.075.15.02
CHINA FLEXIBLE PACK HLDG LTDOutside Day Black Candle1/3/20120.0690.0720.069
DBXT S&P 500 SHORT ETF 10Outside Day Black Candle1/3/201240.742.3340.7
FORELAND FABRICTECH HLDS LTDOutside Day Black Candle1/3/20120.0970.10.097
BANYAN TREE HOLDINGS LIMITEDOutside Day White Candle1/3/20120.5950.620.59
BIOSENSORS INT'L GROUP LTD.Outside Day White Candle1/3/20121.451.461.42
CHINA SUNSINE CHEM HLDGS LTD.Outside Day White Candle1/3/20120.240.250.235
CHIP ENG SENG CORPORATION LTDOutside Day White Candle1/3/20120.380.3950.37
ELLIPSIZ LTDOutside Day White Candle1/3/20120.0690.0690.067
GLOBAL INVESTMENTS LIMITEDOutside Day White Candle1/3/20120.1480.1480.143
GRAND BANKS YACHTS LIMITEDOutside Day White Candle1/3/20120.230.230.195
HO BEE INVESTMENT LIMITEDOutside Day White Candle1/3/20121.0751.0751.015
JASPER INVESTMENTS LIMITEDOutside Day White Candle1/3/20120.0620.0620.06
JIUTIAN CHEMICAL GROUP LIMITEDOutside Day White Candle1/3/20120.0450.0450.04
KEPPEL TELE & TRANOutside Day White Candle1/3/20121.131.151.1
K-GREEN TRUSTOutside Day White Candle1/3/20120.920.920.9
LYXOR INDIA NIFTY ETF 10Outside Day White Candle1/3/201211.611.6111.45
MENCAST HOLDINGS LTD.Outside Day White Candle1/3/20120.510.510.455
OCBC BK BP ECW120703Outside Day White Candle1/3/20120.0960.0960.093
OCBC BK S$500M4.5%NCPS 100Outside Day White Candle1/3/2012102.27102.27102.13
OTTO MARINE LIMITEDOutside Day White Candle1/3/20120.1210.1210.115
SBS TRANSIT LTDOutside Day White Candle1/3/20121.741.741.71
SKY CHINA PETROLEUM SVCS LTD.Outside Day White Candle1/3/20120.0740.0760.072
TRANSPAC INDUSTRIAL HLDGS LTDOutside Day White Candle1/3/20121.5851.5851.56
YONGMAO HOLDINGS LIMITEDOutside Day White Candle1/3/20120.1110.1110.105
ZAGRO ASIA LIMITEDOutside Day White Candle1/3/20120.2250.2250.21

No comments: