Candlestick 2012-01-11

Symbol	Type	Date	Close	High	Low
CWT LIMITED	Inside Day Black Candle	1/11/2012	1.01	1.015	1.01
DBXT MSCI THAILAND TRN ETF 10	Inside Day Black Candle	1/11/2012	15.69	15.74	15.69
HU AN CABLE HOLDINGS LTD.	Inside Day Black Candle	1/11/2012	0.138	0.143	0.138
LEADER ENVIRONMENTAL TECH LTD	Inside Day Black Candle	1/11/2012	0.111	0.112	0.111
CSE GLOBAL LTD	Inside Day White Candle	1/11/2012	0.89	0.895	0.885
ECS HOLDINGS LIMITED	Inside Day White Candle	1/11/2012	0.475	0.475	0.445
EZION HOLDINGS LIMITED	Inside Day White Candle	1/11/2012	0.715	0.72	0.7
GREAT EASTERN HLDGS LTD	Inside Day White Candle	1/11/2012	12.82	12.82	12.8
GUOCOLAND LIMITED	Inside Day White Candle	1/11/2012	1.84	1.85	1.79
METRO HOLDINGS LIMITED	Inside Day White Candle	1/11/2012	0.665	0.665	0.66
POPULAR HOLDINGS LIMITED	Inside Day White Candle	1/11/2012	0.16	0.16	0.159
SING INVESTMENTS & FINANCE LTD	Inside Day White Candle	1/11/2012	1.495	1.495	1.46
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	1/11/2012	6.15	6.16	6.1
SYNEAR FOOD HOLDINGS LIMITED	Inside Day White Candle	1/11/2012	0.126	0.126	0.125
VENTURE CORPORATION LIMITED	Inside Day White Candle	1/11/2012	6.5	6.52	6.46
ABTERRA LTD	Outside Day Black Candle	1/11/2012	0.65	0.72	0.65
ASCENDAS REAL ESTATE INV TRUST	Outside Day Black Candle	1/11/2012	1.93	1.995	1.92
ASIA PACIFIC BREWERIES LTD	Outside Day Black Candle	1/11/2012	29	29.9	29
CHINA FIBRETECH LTD.	Outside Day Black Candle	1/11/2012	0.03	0.035	0.03
DATAPULSE TECHNOLOGY LIMITED	Outside Day Black Candle	1/11/2012	0.188	0.191	0.188
NORDIC GROUP LIMITED	Outside Day Black Candle	1/11/2012	0.09	0.093	0.09
OCBC BK 4.2% NCPS	Outside Day Black Candle	1/11/2012	1.015	1.025	1.015
SIM LIAN GROUP LIMITED	Outside Day Black Candle	1/11/2012	0.47	0.485	0.47
SOUP RESTAURANT GROUP LIMITED	Outside Day Black Candle	1/11/2012	0.131	0.141	0.131
SUNSHINE HOLDINGS LIMITED	Outside Day Black Candle	1/11/2012	0.05	0.056	0.05
TREK 2000 INT'L LTD	Outside Day Black Candle	1/11/2012	0.31	0.325	0.31
BUKIT SEMBAWANG ESTATES LTD	Outside Day White Candle	1/11/2012	3.97	3.97	3.93
DBS GROUP HOLDINGS LTD	Outside Day White Candle	1/11/2012	12.14	12.15	11.82
DEBAO PROPERTY DEVELOPMENT LTD	Outside Day White Candle	1/11/2012	0.068	0.069	0.061
HOTUNG INVESTMENT HLDGS LTD	Outside Day White Candle	1/11/2012	0.125	0.127	0.124
INTERNET TECHNOLOGY GRP LTD	Outside Day White Candle	1/11/2012	0.099	0.099	0.081
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	1/11/2012	29.37	29.75	28.83
LHT HOLDINGS LIMITED	Outside Day White Candle	1/11/2012	0.102	0.102	0.095
OCBC BK S$500M4.5%NCPS 100	Outside Day White Candle	1/11/2012	102.98	102.98	102.38
PACIFIC CENTURY REGIONAL DEVTS	Outside Day White Candle	1/11/2012	0.12	0.12	0.117
PETRA FOODS LIMITED	Outside Day White Candle	1/11/2012	2.04	2.04	1.85
QIAN HU CORPORATION LIMITED	Outside Day White Candle	1/11/2012	0.09	0.09	0.086
SAMKO TIMBER LIMITED	Outside Day White Candle	1/11/2012	0.128	0.128	0.123
SBS TRANSIT LTD	Outside Day White Candle	1/11/2012	1.73	1.73	1.69
SIA ENGINEERING CO LTD	Outside Day White Candle	1/11/2012	3.47	3.47	3.41
TECHNICS OIL & GAS LIMITED	Outside Day White Candle	1/11/2012	0.88	0.88	0.845
TREASURY CHINA TRUST	Outside Day White Candle	1/11/2012	1.44	1.44	1.405
Z-OBEE HOLDINGS LIMITED	Outside Day White Candle	1/11/2012	0.119	0.119	0.11