Candlestick 2012-01-13

Symbol	Type	Date	Close	High	Low
CHINA NEW TOWN DEVT CO LIMITED	Inside Day Black Candle	1/13/2012	0.053	0.054	0.053
INFORMATICS EDUCATION LTD.	Inside Day Black Candle	1/13/2012	0.064	0.067	0.064
KTL GLOBAL LIMITED	Inside Day Black Candle	1/13/2012	0.155	0.165	0.155
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	1/13/2012	1.5	1.52	1.5
PARKWAYLIFE REIT	Inside Day Black Candle	1/13/2012	1.77	1.78	1.765
PTERIS GLOBAL LIMITED	Inside Day Black Candle	1/13/2012	0.109	0.114	0.108
CHINA SPORTS INTL LIMITED	Inside Day White Candle	1/13/2012	0.046	0.046	0.043
DBXT S&P CNX NIFTY ETF 10	Inside Day White Candle	1/13/2012	95.3	95.3	95.27
DYNA-MAC HOLDINGS LTD.	Inside Day White Candle	1/13/2012	0.47	0.475	0.465
EASTERN HOLDINGS LTD	Inside Day White Candle	1/13/2012	0.138	0.138	0.135
ECOWISE HOLDINGS LIMITED	Inside Day White Candle	1/13/2012	0.092	0.092	0.09
GREAT EASTERN HLDGS LTD	Inside Day White Candle	1/13/2012	13.1	13.1	13
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	1/13/2012	4.97	4.97	4.82
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	1/13/2012	49.38	49.44	49.14
JES INTERNATIONAL HOLDINGS LTD	Inside Day White Candle	1/13/2012	0.166	0.167	0.165
K1 VENTURES LIMITED	Inside Day White Candle	1/13/2012	0.088	0.088	0.087
MALAYSIA SMELTING CORP BHD 100	Inside Day White Candle	1/13/2012	1.74	1.74	1.725
OLAM INTERNATIONAL LIMITED	Inside Day White Candle	1/13/2012	2.24	2.26	2.22
ORCHARD PARADE HOLDINGS LTD	Inside Day White Candle	1/13/2012	1.36	1.36	1.34
PENGUIN INTERNATIONAL LIMITED	Inside Day White Candle	1/13/2012	0.071	0.071	0.07
ROWSLEY LTD.	Inside Day White Candle	1/13/2012	0.061	0.062	0.059
SHENG SIONG GROUP LTD	Inside Day White Candle	1/13/2012	0.46	0.465	0.455
STX OSV HOLDINGS LIMITED	Inside Day White Candle	1/13/2012	1.305	1.315	1.29
STX PAN OCEAN CO. LTD.	Inside Day White Candle	1/13/2012	6.88	6.88	6.83
DBXT MSCI TAIWAN ETF 10	Outside Day Black Candle	1/13/2012	16.44	16.61	16.39
HO BEE INVESTMENT LIMITED	Outside Day Black Candle	1/13/2012	1	1.025	0.995
MIRACH ENERGY LIMITED	Outside Day Black Candle	1/13/2012	0.115	0.12	0.1
SAKARI RESOURCES LIMITED	Outside Day Black Candle	1/13/2012	2.06	2.1	2.01
SPDR GOLD SHARES	Outside Day Black Candle	1/13/2012	159.9	160.27	159.16
TIONG SENG HOLDINGS LIMITED	Outside Day Black Candle	1/13/2012	0.192	0.195	0.192
YHI INTERNATIONAL LIMITED	Outside Day Black Candle	1/13/2012	0.275	0.36	0.275
ANCHUN INTERNATIONAL HLDGS LTD	Outside Day White Candle	1/13/2012	0.074	0.074	0.066
BEST WORLD INTERNATIONAL LTD	Outside Day White Candle	1/13/2012	0.159	0.159	0.145
BH GLOBAL MARINE LIMITED	Outside Day White Candle	1/13/2012	0.193	0.193	0.189
CASA HOLDINGS LIMITED	Outside Day White Candle	1/13/2012	0.128	0.128	0.115
CHINA ENERGY LIMITED	Outside Day White Candle	1/13/2012	0.059	0.06	0.056
CHINA ENVIRONMENT LTD.	Outside Day White Candle	1/13/2012	0.117	0.121	0.111
COURAGE MARINE GROUP LIMITED	Outside Day White Candle	1/13/2012	0.085	0.085	0.08
DAPAI INTL HLDG CO. LTD.	Outside Day White Candle	1/13/2012	0.043	0.05	0.04
ECS HOLDINGS LIMITED	Outside Day White Candle	1/13/2012	0.445	0.475	0.435
ELEC & ELTEK INT CO LTD	Outside Day White Candle	1/13/2012	2.56	2.57	2.47
FIRST RESOURCES LIMITED	Outside Day White Candle	1/13/2012	1.605	1.605	1.555
GUOCOLAND LIMITED	Outside Day White Candle	1/13/2012	1.875	1.925	1.805
HERSING CORPORATION LTD	Outside Day White Candle	1/13/2012	0.22	0.22	0.205
HLN TECHNOLOGIES LIMITED	Outside Day White Candle	1/13/2012	0.172	0.172	0.151
IPC CORPORATION LIMITED	Outside Day White Candle	1/13/2012	0.108	0.11	0.106
LIZHONG WHEEL GROUP LTD.	Outside Day White Candle	1/13/2012	0.23	0.23	0.192
LUYE PHARMA GROUP LTD.	Outside Day White Candle	1/13/2012	0.77	0.77	0.75
LYXOR CHINA H 10	Outside Day White Candle	1/13/2012	13.5	13.5	13.35
NSL LTD.	Outside Day White Candle	1/13/2012	1.39	1.39	1.36
OCEAN SKY INTERNATIONAL LTD	Outside Day White Candle	1/13/2012	0.138	0.138	0.125
PCA TECHNOLOGY LIMITED	Outside Day White Candle	1/13/2012	0.11	0.11	0.091
R H ENERGY LTD.	Outside Day White Candle	1/13/2012	0.113	0.12	0.11
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day White Candle	1/13/2012	0.405	0.405	0.39
SURFACE MOUNT TECH (HLDGS) LTD	Outside Day White Candle	1/13/2012	0.029	0.029	0.026
THE HOUR GLASS LIMITED	Outside Day White Candle	1/13/2012	1.07	1.07	1.04
TSIT WING INTL HOLDINGS LTD	Outside Day White Candle	1/13/2012	0.185	0.185	0.165