Candlestick 2011-12-14

Symbol	Type	Date	Close	High	Low
CSE GLOBAL LTD	Inside Day Black Candle	12/14/2011	0.71	0.715	0.705
GENTING SINGAPORE PLC	Inside Day Black Candle	12/14/2011	1.49	1.51	1.49
HU AN CABLE HOLDINGS LTD.	Inside Day Black Candle	12/14/2011	0.104	0.107	0.101
MIDAS HLDGS LIMITED	Inside Day Black Candle	12/14/2011	0.33	0.335	0.33
OVERSEAS UNION ENTERPRISE LTD	Inside Day Black Candle	12/14/2011	2.11	2.14	2.09
STX OSV HOLDINGS LIMITED	Inside Day Black Candle	12/14/2011	1.19	1.205	1.19
UMS HOLDINGS LIMITED	Inside Day Black Candle	12/14/2011	0.365	0.37	0.365
BIOSENSORS INT'L GROUP LTD.	Inside Day White Candle	12/14/2011	1.345	1.36	1.335
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	12/14/2011	2.25	2.25	2.24
ELLIPSIZ LTD	Inside Day White Candle	12/14/2011	0.079	0.079	0.076
FRASER AND NEAVE LIMITED	Inside Day White Candle	12/14/2011	6.05	6.08	5.98
GUOCOLEISURE LIMITED	Inside Day White Candle	12/14/2011	0.595	0.595	0.59
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	12/14/2011	4.75	4.75	4.7
JUKEN TECHNOLOGY LIMITED	Inside Day White Candle	12/14/2011	0.166	0.166	0.161
OCBC BK 5.1%NCPS 100	Inside Day White Candle	12/14/2011	105.6	105.6	105.53
PSL HOLDINGS LTD	Inside Day White Candle	12/14/2011	0.375	0.385	0.365
ASIA POWER CORP LTD	Outside Day Black Candle	12/14/2011	0.101	0.113	0.1
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	12/14/2011	9.02	9.17	8.85
DBXT MSCI INDIA TRN ETF 10	Outside Day Black Candle	12/14/2011	7.3	7.42	7.25
DBXT SORA ETF 5	Outside Day Black Candle	12/14/2011	107.79	109.08	107.79
HYFLUX LTD	Outside Day Black Candle	12/14/2011	1.105	1.17	1.095
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	12/14/2011	28.57	29.76	28.34
MERCATOR LINES (SINGAPORE) LTD	Outside Day Black Candle	12/14/2011	0.115	0.12	0.115
NIKKO AM SINGAPORE STI ETF	Outside Day Black Candle	12/14/2011	2.7	2.74	2.7
SINGAPURA FINANCE LTD	Outside Day Black Candle	12/14/2011	1.4	1.43	1.4
SUNNINGDALE TECH LTD	Outside Day Black Candle	12/14/2011	0.092	0.095	0.092
VALUETRONICS HOLDINGS LIMITED	Outside Day Black Candle	12/14/2011	0.195	0.205	0.195
WORLD PRECISION MACHINERY LTD	Outside Day Black Candle	12/14/2011	0.455	0.48	0.455
ACHIEVA LIMITED	Outside Day White Candle	12/14/2011	0.055	0.055	0.038
ASL MARINE HOLDINGS LTD	Outside Day White Candle	12/14/2011	0.495	0.495	0.46
BAKER TECHNOLOGY LIMITED	Outside Day White Candle	12/14/2011	0.255	0.255	0.245
DBXT S&P CNX NIFTY ETF 10	Outside Day White Candle	12/14/2011	90.6	91.89	90.58
DYNA-MAC HOLDINGS LTD.	Outside Day White Candle	12/14/2011	0.41	0.41	0.385
ENVIRO-HUB HOLDINGS LTD	Outside Day White Candle	12/14/2011	0.097	0.097	0.087
FRASERS COMMERCIAL TRUST	Outside Day White Candle	12/14/2011	0.75	0.75	0.74
HIAP HOE LIMITED	Outside Day White Candle	12/14/2011	0.425	0.425	0.385
HIAP SENG ENGINEERING LTD	Outside Day White Candle	12/14/2011	0.3	0.305	0.28
L.C.DEVELOPMENT LTD	Outside Day White Candle	12/14/2011	0.138	0.139	0.13
NAM CHEONG LIMITED	Outside Day White Candle	12/14/2011	0.121	0.121	0.116
NORDIC GROUP LIMITED	Outside Day White Candle	12/14/2011	0.095	0.098	0.089
R H ENERGY LTD.	Outside Day White Candle	12/14/2011	0.14	0.14	0.12
SINARMAS LAND LIMITED	Outside Day White Candle	12/14/2011	0.185	0.185	0.175
STATS CHIPPAC LTD	Outside Day White Candle	12/14/2011	0.4	0.425	0.365
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day White Candle	12/14/2011	1.535	1.535	1.5
WEIYE HOLDINGS LIMITED	Outside Day White Candle	12/14/2011	0.108	0.116	0.102