Candlestick 2011-12-15

Symbol	Type	Date	Close	High	Low
STATS CHIPPAC LTD	Inside Day Black Candle	12/15/2011	0.375	0.395	0.375
CHINA ENVIRONMENT LTD.	Inside Day White Candle	12/15/2011	0.1	0.1	0.095
FRASER AND NEAVE LIMITED	Inside Day White Candle	12/15/2011	6.03	6.07	6.01
K1 VENTURES LIMITED	Inside Day White Candle	12/15/2011	0.078	0.078	0.077
MANHATTAN RESOURCES LIMITED	Inside Day White Candle	12/15/2011	0.945	0.95	0.94
YAMADA GREEN RESOURCES LIMITED	Inside Day White Candle	12/15/2011	0.166	0.166	0.165
AVIC INTL INVESTMENTS LIMITED	Outside Day Black Candle	12/15/2011	0.168	0.23	0.16
ETIKA INTERNATIONAL HLDGS LTD	Outside Day Black Candle	12/15/2011	0.25	0.26	0.25
FIRST REAL ESTATE INV TRUST	Outside Day Black Candle	12/15/2011	0.755	0.77	0.755
GLOBAL PALM RESOURCES HLGS LTD	Outside Day Black Candle	12/15/2011	0.19	0.196	0.19
HG METAL MANUFACTURING LTD	Outside Day Black Candle	12/15/2011	0.084	0.086	0.084
JIUTIAN CHEMICAL GROUP LIMITED	Outside Day Black Candle	12/15/2011	0.042	0.047	0.042
OCBC BK 5.1%NCPS 100	Outside Day Black Candle	12/15/2011	105.6	105.7	105.5
SAIZEN REAL ESTATE INV TRUST	Outside Day Black Candle	12/15/2011	0.139	0.141	0.138
SMB UNITED LIMITED	Outside Day Black Candle	12/15/2011	0.31	0.32	0.31
UNITED ENGINEERS LTD ORD	Outside Day Black Candle	12/15/2011	1.89	1.905	1.89
YHI INTERNATIONAL LIMITED	Outside Day Black Candle	12/15/2011	0.28	0.29	0.28
BIOSENSORS INT'L GROUP LTD.	Outside Day White Candle	12/15/2011	1.39	1.39	1.33
CAPITAMALL TRUST	Outside Day White Candle	12/15/2011	1.665	1.67	1.615
CHT (HOLDINGS) LTD.	Outside Day White Candle	12/15/2011	0.173	0.173	0.169
FEDERAL INT(2000) LTD	Outside Day White Candle	12/15/2011	0.035	0.035	0.033
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	12/15/2011	3.67	3.67	3.59
GUOCOLAND LIMITED	Outside Day White Candle	12/15/2011	1.75	1.81	1.69
HIAP HOE LIMITED	Outside Day White Candle	12/15/2011	0.43	0.43	0.38
HLN TECHNOLOGIES LIMITED	Outside Day White Candle	12/15/2011	0.16	0.16	0.151
LION TECK CHIANG LTD	Outside Day White Candle	12/15/2011	0.445	0.445	0.42
MAPLETREE LOGISTICS TRUST	Outside Day White Candle	12/15/2011	0.845	0.86	0.82
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day White Candle	12/15/2011	106.3	106.3	106.1
PAN PACIFIC HOTELS GRP LIMITED	Outside Day White Candle	12/15/2011	1.86	1.86	1.84
PENGUIN INTERNATIONAL LIMITED	Outside Day White Candle	12/15/2011	0.071	0.071	0.068
SARIN TECHNOLOGIES LTD	Outside Day White Candle	12/15/2011	0.795	0.795	0.72