Candlestick 2011-12-12

Symbol	Type	Date	Close	High	Low
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	12/12/2011	9	9.09	9
DBXT MSCI THAILAND TRN ETF 10	Inside Day Black Candle	12/12/2011	15.95	15.97	15.95
ERATAT LIFESTYLE LIMITED	Inside Day Black Candle	12/12/2011	0.107	0.112	0.107
FRASERS CENTREPOINT TRUST	Inside Day Black Candle	12/12/2011	1.5	1.515	1.5
GLOBAL LOGISTIC PROP LIMITED	Inside Day Black Candle	12/12/2011	1.715	1.74	1.715
GUOCOLEISURE LIMITED	Inside Day Black Candle	12/12/2011	0.595	0.6	0.595
KEPPEL TELE & TRAN	Inside Day Black Candle	12/12/2011	1.13	1.16	1.13
MAPLETREE INDUSTRIAL TRUST	Inside Day Black Candle	12/12/2011	1.075	1.09	1.075
STARHUB LTD	Inside Day Black Candle	12/12/2011	2.85	2.88	2.85
SUPER GROUP LTD.	Inside Day Black Candle	12/12/2011	1.415	1.455	1.415
VENTURE CORPORATION LIMITED	Inside Day Black Candle	12/12/2011	6.41	6.5	6.41
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	12/12/2011	48.97	49.98	48.71
PEOPLE'S FOOD HOLDINGS LIMITED	Inside Day White Candle	12/12/2011	0.75	0.76	0.74
DBXT FT CHINA 25 ETF 10	Outside Day Black Candle	12/12/2011	26.33	27.06	26.33
DBXT MSCI ASIA EX JAPAN ETF 10	Outside Day Black Candle	12/12/2011	27.74	28.19	27.74
DBXT MSCI CHINA TRN ETF 10	Outside Day Black Candle	12/12/2011	10.2	10.48	10.2
DELONG HOLDINGS LIMITED	Outside Day Black Candle	12/12/2011	0.245	0.255	0.23
GALLANT VENTURE LTD.	Outside Day Black Candle	12/12/2011	0.25	0.265	0.245
GENTING SINGAPORE PLC	Outside Day Black Candle	12/12/2011	1.5	1.54	1.5
INFORMATICS EDUCATION LTD.	Outside Day Black Candle	12/12/2011	0.057	0.059	0.057
JASPER INVESTMENTS LIMITED	Outside Day Black Candle	12/12/2011	0.065	0.069	0.064
JAYA HOLDINGS LTD	Outside Day Black Candle	12/12/2011	0.445	0.465	0.445
JES INTERNATIONAL HOLDINGS LTD	Outside Day Black Candle	12/12/2011	0.16	0.164	0.159
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	12/12/2011	9.18	9.3	9.06
QAF LTD	Outside Day Black Candle	12/12/2011	0.575	0.59	0.575
QINGMEI GROUP HOLDINGS LIMITED	Outside Day Black Candle	12/12/2011	0.111	0.115	0.111
SATS LTD.	Outside Day Black Candle	12/12/2011	2.17	2.22	2.17
SIA ENGINEERING CO LTD	Outside Day Black Candle	12/12/2011	3.35	3.45	3.35
SINGAPORE AIRLINES LTD	Outside Day Black Candle	12/12/2011	10.09	10.25	10.06
SINGAPORE AIRLINES LTD 200	Outside Day Black Candle	12/12/2011	10.1	10.19	10.1
SINO GRANDNESS FOOD IND GP LTD	Outside Day Black Candle	12/12/2011	0.35	0.36	0.35
SUNVIC CHEMICAL HOLDINGS LTD	Outside Day Black Candle	12/12/2011	0.48	0.5	0.475
TAT HONG HOLDINGS LTD	Outside Day Black Candle	12/12/2011	0.77	0.79	0.77
TIANJIN ZHONG XIN PHARM GROUP	Outside Day Black Candle	12/12/2011	0.47	0.48	0.47
WEIYE HOLDINGS LIMITED	Outside Day Black Candle	12/12/2011	0.101	0.112	0.101
WORLD PRECISION MACHINERY LTD	Outside Day Black Candle	12/12/2011	0.465	0.485	0.465
HAW PAR CORP LTD	Outside Day White Candle	12/12/2011	5.41	5.41	5.34
IPC CORPORATION LIMITED	Outside Day White Candle	12/12/2011	0.11	0.11	0.106
MIRACH ENERGY LIMITED	Outside Day White Candle	12/12/2011	0.116	0.116	0.106
POPULAR HOLDINGS LIMITED	Outside Day White Candle	12/12/2011	0.161	0.161	0.159
PTERIS GLOBAL LIMITED	Outside Day White Candle	12/12/2011	0.112	0.112	0.095
SBS TRANSIT LTD	Outside Day White Candle	12/12/2011	1.72	1.72	1.69
SINARMAS LAND LIMITED	Outside Day White Candle	12/12/2011	0.198	0.198	0.179
SWING MEDIA TECHNOLOGY GRP LTD	Outside Day White Candle	12/12/2011	0.11	0.111	0.108
UOB 5.05%NCPS 100	Outside Day White Candle	12/12/2011	106.1	106.1	105.95