I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Friday, December 23, 2011

Candlestick 2011-12-23

Symbol TypeDateCloseHighLow
EZION HOLDINGS LIMITEDInside Day Black Candle12/23/20110.6450.650.645
MAPLETREE INDUSTRIAL TRUSTInside Day Black Candle12/23/20111.0951.11.09
PARKWAYLIFE REITInside Day Black Candle12/23/20111.7551.761.755
TREK 2000 INT'L LTDInside Day Black Candle12/23/20110.290.310.29
UNITED OVERSEAS BANK LTDInside Day Black Candle12/23/201115.4815.6215.46
CENTURION CORPORATION LIMITEDInside Day White Candle12/23/20110.1660.1660.165
LONGCHEER HOLDINGS LIMITEDInside Day White Candle12/23/20110.0680.0720.066
SMRT CORPORATION LTDInside Day White Candle12/23/20111.751.751.735
SPDR GOLD SHARESInside Day White Candle12/23/2011156.98157.01156.7
CHINA XLX FERTILISER LTD.Outside Day Black Candle12/23/20110.320.340.31
FUXING CHINA GROUP LIMITEDOutside Day Black Candle12/23/20110.0530.0580.053
NOBLE GROUP LIMITEDOutside Day Black Candle12/23/20111.191.2251.185
SERIAL SYSTEM LTDOutside Day Black Candle12/23/20110.0950.10.095
HOTUNG INVESTMENT HLDGS LTDOutside Day White Candle12/23/20110.1230.1230.118
HUPSTEEL LTDOutside Day White Candle12/23/20110.1940.1940.175
KHONG GUAN FLOUR MILLING LTDOutside Day White Candle12/23/20111.481.51.46
LIANG HUAT ALUMINIUM LTDOutside Day White Candle12/23/20110.0070.0070.005
LOW KENG HUAT (SINGAPORE) LTDOutside Day White Candle12/23/20110.2950.3050.29
MFS TECHNOLOGY LTDOutside Day White Candle12/23/20110.0690.0720.051
UNI-ASIA FINANCE CORPORATIONOutside Day White Candle12/23/20110.1290.130.12

No comments: