Candlestick 2011-12-01

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Inside Day Black Candle	12/1/2011	0.965	0.98	0.965
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	12/1/2011	3.42	3.47	3.3
GMG GLOBAL LTD R100	Inside Day Black Candle	12/1/2011	0.024	0.025	0.024
HONG FOK CORPORATION LTD	Inside Day Black Candle	12/1/2011	0.41	0.42	0.41
HU AN CABLE HOLDINGS LTD.	Inside Day Black Candle	12/1/2011	0.117	0.118	0.114
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	12/1/2011	46.77	47.22	46.44
OCEANUS GROUP LIMITED	Inside Day Black Candle	12/1/2011	0.072	0.074	0.071
OTTO MARINE LIMITED	Inside Day Black Candle	12/1/2011	0.125	0.128	0.125
PACIFIC CENTURY REGIONAL DEVTS	Inside Day Black Candle	12/1/2011	0.118	0.12	0.113
ROWSLEY LTD.	Inside Day Black Candle	12/1/2011	0.055	0.056	0.055
SAPPHIRE CORPORATION LIMITED	Inside Day Black Candle	12/1/2011	0.125	0.128	0.125
HOTEL PROPERTIES LTD	Inside Day White Candle	12/1/2011	1.76	1.77	1.715
KS ENERGY LIMITED	Inside Day White Candle	12/1/2011	1	1	0.97
SIA ENGINEERING CO LTD	Inside Day White Candle	12/1/2011	3.55	3.55	3.53
ARA ASSET MANAGEMENT LIMITED	Outside Day Black Candle	12/1/2011	1.155	1.195	1.15
CDL HOSPITALITY TRUSTS	Outside Day Black Candle	12/1/2011	1.465	1.52	1.45
DBXT FTSE VIETNAM ETF 10	Outside Day Black Candle	12/1/2011	19.99	20.45	19.73
FRASER AND NEAVE LIMITED	Outside Day Black Candle	12/1/2011	6.29	6.44	6.24
FRASER AND NEAVE.ES.1112	Outside Day Black Candle	12/1/2011	6.27	6.41	6.27
FUNG CHOI MEDIA GROUP LIMITED	Outside Day Black Candle	12/1/2011	0.096	0.106	0.096
HO BEE INVESTMENT LIMITED	Outside Day Black Candle	12/1/2011	1.18	1.245	1.175
JUKEN TECHNOLOGY LIMITED	Outside Day Black Candle	12/1/2011	0.164	0.168	0.16
KTL GLOBAL LIMITED	Outside Day Black Candle	12/1/2011	0.152	0.165	0.152
SKY CHINA PETROLEUM SVCS LTD.	Outside Day Black Candle	12/1/2011	0.072	0.076	0.072
SUN EAST GROUP LIMITED	Outside Day Black Candle	12/1/2011	0.008	0.01	0.008
ACTION ASIA LIMITED	Outside Day White Candle	12/1/2011	0.16	0.16	0.145
ASIA ENTERPRISES HOLDING LTD	Outside Day White Candle	12/1/2011	0.225	0.225	0.205
AURIC PACIFIC GROUP LIMITED	Outside Day White Candle	12/1/2011	0.55	0.55	0.54
BUND CENTER INVESTMENT LTD	Outside Day White Candle	12/1/2011	0.148	0.15	0.139
CHINA MERCHANTS HLDGS(PACIFIC)	Outside Day White Candle	12/1/2011	0.605	0.605	0.58
COGENT HOLDINGS LIMITED	Outside Day White Candle	12/1/2011	0.113	0.113	0.1
DRAGON GROUP INTL LIMITED	Outside Day White Candle	12/1/2011	0.038	0.038	0.034
HIAP HOE LIMITED	Outside Day White Candle	12/1/2011	0.42	0.425	0.39
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	12/1/2011	0.7	0.7	0.685
LYXOR COMMODITIES CRB FUND 10	Outside Day White Candle	12/1/2011	2.98	2.98	2.9
LYXOR JAPAN (TOPIX) FUND 10	Outside Day White Candle	12/1/2011	0.965	0.974	0.93
PENGUIN INTERNATIONAL LIMITED	Outside Day White Candle	12/1/2011	0.071	0.071	0.068
SINOTEL TECHNOLOGIES LTD.	Outside Day White Candle	12/1/2011	0.116	0.117	0.111