Candlestick 2011-12-08

Symbol	Type	Date	Close	High	Low
CHINA ANIMAL HEALTHCARE LTD.	Inside Day Black Candle	12/8/2011	0.25	0.255	0.25
CHINA FISHERY GROUP LIMITED	Inside Day Black Candle	12/8/2011	0.905	0.92	0.905
COSCO CORPORATION (S) LTD	Inside Day Black Candle	12/8/2011	0.91	0.93	0.91
DBXT MSCI RUSSIA CAP 25 ETF 10	Inside Day Black Candle	12/8/2011	2.91	2.92	2.9
GOLDEN AGRI-RESOURCES LTD	Inside Day Black Candle	12/8/2011	0.705	0.72	0.705
JASPER INVESTMENTS LIMITED	Inside Day Black Candle	12/8/2011	0.07	0.072	0.068
JES INTERNATIONAL HOLDINGS LTD	Inside Day Black Candle	12/8/2011	0.163	0.168	0.163
MEWAH INTERNATIONAL INC.	Inside Day Black Candle	12/8/2011	0.5	0.51	0.495
OSIM INTERNATIONAL LTD	Inside Day Black Candle	12/8/2011	1.08	1.09	1.07
PARKSON RETAIL ASIA LIMITED	Inside Day Black Candle	12/8/2011	1.21	1.22	1.2
SINOTEL TECHNOLOGIES LTD.	Inside Day Black Candle	12/8/2011	0.113	0.116	0.113
TAT HONG HOLDINGS LTD	Inside Day Black Candle	12/8/2011	0.78	0.785	0.78
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	12/8/2011	0.93	0.95	0.925
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	12/8/2011	1.045	1.065	1.045
ASCOTT RESIDENCE TRUST	Inside Day White Candle	12/8/2011	1.01	1.01	0.99
GUOCOLAND LIMITED	Inside Day White Candle	12/8/2011	1.73	1.745	1.7
GUOCOLEISURE LIMITED	Inside Day White Candle	12/8/2011	0.605	0.605	0.595
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	12/8/2011	50	50.4	49.38
MIYOSHI PRECISION LIMITED	Inside Day White Candle	12/8/2011	0.069	0.069	0.067
TRANSPAC INDUSTRIAL HLDGS LTD	Inside Day White Candle	12/8/2011	1.6	1.6	1.59
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	12/8/2011	8.95	9.2	8.95
GLOBAL INVESTMENTS LIMITED	Outside Day Black Candle	12/8/2011	0.146	0.15	0.146
NIKKO AM SINGAPORE STI ETF	Outside Day Black Candle	12/8/2011	2.76	2.8	2.76
BANYAN TREE HOLDINGS LIMITED	Outside Day White Candle	12/8/2011	0.64	0.66	0.62
DBXT MSCI BRAZIL TRN ETF 10	Outside Day White Candle	12/8/2011	6.08	6.08	6.04
HYFLUX 6% CUM PREF CLASS A 10	Outside Day White Candle	12/8/2011	104.6	104.62	104.55
ISHARES ASIA LOC CUR BOND ETF	Outside Day White Candle	12/8/2011	10.09	10.09	10.04
KS ENERGY LIMITED	Outside Day White Candle	12/8/2011	1.025	1.025	0.97
NAM CHEONG LIMITED	Outside Day White Candle	12/8/2011	0.125	0.125	0.119
PAN PACIFIC HOTELS GRP LIMITED	Outside Day White Candle	12/8/2011	1.86	1.86	1.83
SEMBCORP INDUSTRIES LTD	Outside Day White Candle	12/8/2011	4.35	4.36	4.27
SINGTEL 100	Outside Day White Candle	12/8/2011	3.17	3.18	3.15
SRI TRANG AGRO-INDUSTRY PCL	Outside Day White Candle	12/8/2011	0.8	0.805	0.775
TECKWAH INDUSTRIAL CORP LTD	Outside Day White Candle	12/8/2011	0.27	0.27	0.26
TOTAL ACCESS COMM PUB CO LTD	Outside Day White Candle	12/8/2011	2.48	2.48	2.36
UNITED OVERSEAS AUSTRALIA LTD	Outside Day White Candle	12/8/2011	0.58	0.58	0.56
WHEELOCK PROPERTIES (S) LTD	Outside Day White Candle	12/8/2011	1.6	1.62	1.58